Orama Infra FIC FI Infra RF (OGIN11) - Historical data, historical prices

opens in 7h 13m

005930 189,700.00 13.46%
0700 497.00 2.69%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,138.62 1.58%
EUR/USD 1.16 0.07%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.61 -0.06%
XPT/USD 1,003.20 0.33%

005930 189,700.00 13.46%
0700 497.00 2.69%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,138.62 1.58%
EUR/USD 1.16 0.07%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.61 -0.06%
XPT/USD 1,003.20 0.33%

005930 189,700.00 13.46%
0700 497.00 2.69%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,138.62 1.58%
EUR/USD 1.16 0.07%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.61 -0.06%
XPT/USD 1,003.20 0.33%

005930 189,700.00 13.46%
0700 497.00 2.69%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,138.62 1.58%
EUR/USD 1.16 0.07%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.61 -0.06%
XPT/USD 1,003.20 0.33%

8.16000 BRL

0.03

0.37%

Last update Mar 31, 5:00 PM -03

Market closed

Day range

8.16000

8.12000

8.20000

Previous close

8.13000

Access this stock data via API

Orama Infra FIC FI Infra RF

8.16

0.03

0.37%

Historical data

Prices

Date	Close
Mar 31, 2026	8.16
Mar 30, 2026	8.13
Mar 27, 2026	8.11
Mar 26, 2026	8.11
Mar 25, 2026	8.14
Mar 24, 2026	8.15
Mar 23, 2026	8.16
Mar 20, 2026	8.09
Mar 19, 2026	8.13
Mar 18, 2026	8.15
Mar 17, 2026	8.23
Mar 16, 2026	8.16
Mar 13, 2026	8.15
Mar 12, 2026	8.13
Mar 11, 2026	8.13
Mar 10, 2026	8.13
Mar 09, 2026	8.11
Mar 06, 2026	8.16
Mar 05, 2026	8.21
Mar 04, 2026	8.18
Mar 03, 2026	8.15
Mar 02, 2026	8.20

Access /time_series data via our API — starting from the Basic plan and above.