Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 52.05 | 52.53 | 50.85 | 50.99 | -2.04% | 224485 |
| Oct 30, 2025 | 51.74 | 51.85 | 50.62 | 51.01 | -1.41% | 258311 |
| Oct 29, 2025 | 52.47 | 53.76 | 51.70 | 52.33 | -0.27% | 245256 |
| Oct 28, 2025 | 48.20 | 51.16 | 47.82 | 50.51 | 4.78% | 275357 |
| Oct 27, 2025 | 47.30 | 47.75 | 46.82 | 47.69 | 0.82% | 151660 |
| Oct 23, 2025 | 44.95 | 45.67 | 44.62 | 45.45 | 1.11% | 171877 |
| Oct 22, 2025 | 45.09 | 45.81 | 43.80 | 44.81 | -0.62% | 164193 |
| Oct 21, 2025 | 45.53 | 45.56 | 44.73 | 45.14 | -0.86% | 174630 |
| Oct 20, 2025 | 45.81 | 46.31 | 45.35 | 45.58 | -0.50% | 241759 |
| Oct 17, 2025 | 45.44 | 46.66 | 45.37 | 46.33 | 1.96% | 431081 |
| Oct 16, 2025 | 46.20 | 46.43 | 45.34 | 46 | -0.44% | 524895 |
| Oct 15, 2025 | 46.92 | 46.92 | 44.64 | 45.39 | -3.26% | 389651 |
| Oct 14, 2025 | 47.02 | 47.02 | 45.43 | 45.54 | -3.15% | 255781 |
| Oct 13, 2025 | 48.61 | 49.28 | 48.07 | 48.64 | 0.06% | 149337 |
| Oct 10, 2025 | 50.42 | 51.03 | 47.11 | 47.17 | -6.45% | 294117 |
| Oct 09, 2025 | 50.15 | 50.98 | 49.48 | 50.11 | -0.09% | 141622 |
| Oct 08, 2025 | 48.36 | 49.17 | 48.36 | 49.08 | 1.49% | 120290 |
| Oct 07, 2025 | 48.32 | 49.01 | 47.63 | 47.75 | -1.18% | 167255 |
| Oct 06, 2025 | 48.08 | 48.48 | 47.36 | 48 | -0.17% | 323243 |
| Oct 03, 2025 | 50.28 | 50.62 | 49.06 | 49.72 | -1.11% | 386174 |