Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.66 | 42.15 | 39.95 | 40.04 | -3.89% | 111723 |
| Dec 11, 2025 | 41.57 | 41.82 | 40.49 | 41.72 | 0.36% | 136726 |
| Dec 10, 2025 | 42.84 | 42.96 | 41.97 | 42.45 | -0.91% | 102888 |
| Dec 09, 2025 | 42.99 | 42.99 | 42.33 | 42.81 | -0.42% | 86277 |
| Dec 08, 2025 | 42.26 | 43.56 | 42.12 | 42.90 | 1.51% | 156708 |
| Dec 05, 2025 | 42.82 | 42.99 | 42.03 | 42.37 | -1.05% | 102483 |
| Dec 04, 2025 | 42.17 | 43.09 | 41.87 | 42.74 | 1.35% | 176887 |
| Dec 03, 2025 | 42.17 | 42.46 | 41.59 | 41.77 | -0.95% | 138233 |
| Dec 02, 2025 | 42.21 | 43.36 | 41.86 | 42.25 | 0.09% | 171667 |
| Dec 01, 2025 | 40.46 | 41.91 | 40.19 | 41.78 | 3.26% | 198993 |
| Nov 28, 2025 | 41.65 | 42.12 | 41.17 | 41.31 | -0.80% | 128625 |
| Nov 26, 2025 | 42.60 | 42.99 | 41.78 | 42.29 | -0.74% | 115655 |
| Nov 25, 2025 | 40.84 | 41.64 | 39.33 | 41.53 | 1.69% | 243146 |
| Nov 24, 2025 | 42.11 | 43.17 | 41.30 | 42.88 | 1.83% | 341336 |
| Nov 21, 2025 | 43.03 | 44.01 | 40.70 | 42.33 | -1.63% | 779699 |
| Nov 20, 2025 | 47.39 | 47.41 | 42.73 | 42.92 | -9.43% | 377744 |
| Nov 19, 2025 | 44.11 | 44.99 | 43.63 | 44.69 | 1.31% | 414793 |
| Nov 18, 2025 | 43.87 | 44.09 | 42.58 | 43.19 | -1.55% | 221974 |
| Nov 17, 2025 | 44.51 | 45.40 | 44.05 | 44.63 | 0.27% | 220786 |
Access
/time_series
data via our API — starting from the
Basic plan.