Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 46.45 | 46.76 | 45.71 | 46.23 | -0.47% | 88700 |
| Sep 02, 2025 | 45.95 | 46.81 | 45.18 | 46.34 | 0.84% | 200736 |
| Aug 29, 2025 | 49.25 | 49.25 | 47.58 | 47.85 | -2.84% | 218190 |
| Aug 28, 2025 | 50.17 | 51.30 | 48.75 | 49.88 | -0.58% | 182213 |
| Aug 27, 2025 | 50.56 | 50.65 | 49.60 | 50.36 | -0.40% | 196799 |
| Aug 26, 2025 | 49.91 | 50.62 | 49.49 | 50.46 | 1.10% | 127009 |
| Aug 25, 2025 | 49.27 | 50.48 | 48.80 | 49.82 | 1.12% | 176929 |
| Aug 22, 2025 | 47.95 | 49.82 | 47.40 | 49.65 | 3.55% | 202460 |
| Aug 21, 2025 | 48.52 | 49.28 | 48.27 | 48.63 | 0.23% | 112245 |
| Aug 20, 2025 | 48.72 | 48.83 | 46.64 | 48.80 | 0.16% | 211063 |
| Aug 19, 2025 | 51.20 | 51.20 | 48.88 | 48.94 | -4.41% | 238090 |
| Aug 18, 2025 | 50.58 | 51.37 | 50.55 | 51.08 | 0.99% | 143577 |
| Aug 15, 2025 | 52.07 | 52.07 | 50.78 | 51.59 | -0.92% | 168875 |
| Aug 14, 2025 | 51.64 | 52.49 | 51.36 | 52.18 | 1.05% | 319517 |
| Aug 13, 2025 | 52.39 | 52.80 | 51.27 | 51.98 | -0.78% | 147546 |
| Aug 12, 2025 | 52.54 | 52.61 | 51.38 | 52.59 | 0.10% | 163474 |
| Aug 11, 2025 | 52.21 | 52.80 | 51.68 | 52.14 | -0.13% | 138981 |
| Aug 08, 2025 | 52.89 | 53.60 | 52.61 | 53.42 | 1.00% | 157395 |
| Aug 07, 2025 | 53.04 | 53.69 | 52.06 | 52.70 | -0.64% | 79728 |
| Aug 06, 2025 | 51.22 | 52.40 | 51.16 | 52.28 | 2.07% | 59300 |
| Aug 05, 2025 | 52.34 | 52.56 | 51.07 | 51.83 | -0.97% | 86413 |