Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 43.90 | 44.19 | 42.99 | 43.48 | -0.96% | 53656 |
| Jun 18, 2025 | 43.52 | 44 | 43.50 | 43.92 | 0.92% | 15385 |
| Jun 17, 2025 | 43.70 | 43.85 | 43.44 | 43.52 | -0.42% | 16981 |
| Jun 16, 2025 | 43.25 | 44.24 | 43.25 | 43.64 | 0.91% | 23756 |
| Jun 13, 2025 | 43.31 | 43.76 | 42.97 | 43.21 | -0.23% | 32858 |
| Jun 12, 2025 | 43.18 | 44.36 | 43.18 | 44.36 | 2.73% | 15262 |
| Jun 11, 2025 | 44.30 | 44.30 | 43.30 | 43.52 | -1.76% | 12701 |
| Jun 10, 2025 | 43.24 | 44.02 | 43.21 | 43.90 | 1.52% | 14337 |
| Jun 09, 2025 | 43.75 | 44.25 | 43.36 | 43.54 | -0.48% | 28504 |
| Jun 06, 2025 | 43.82 | 44.08 | 43.52 | 43.57 | -0.56% | 15818 |
| Jun 05, 2025 | 43.75 | 44.23 | 42.63 | 42.93 | -1.87% | 11458 |
| Jun 04, 2025 | 43.76 | 43.76 | 42.84 | 43.56 | -0.45% | 14254 |
| Jun 03, 2025 | 42.40 | 43.67 | 42.25 | 43.44 | 2.45% | 19956 |
| Jun 02, 2025 | 44.04 | 44.08 | 41.27 | 41.98 | -4.69% | 34167 |
| May 30, 2025 | 42.82 | 43 | 40.70 | 41.56 | -2.94% | 49103 |
| May 29, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | 19700 |
| May 28, 2025 | 41.81 | 42.28 | 41.44 | 41.44 | -0.88% | 19096 |
| May 27, 2025 | 41.65 | 41.69 | 40.96 | 41.55 | -0.24% | 41138 |
| May 23, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | 36800 |
| May 22, 2025 | 41 | 41.74 | 41 | 41.34 | 0.83% | 13200 |
| May 21, 2025 | 41.32 | 42.87 | 40.37 | 40.88 | -1.07% | 26600 |