NVW

40.040001 USD
1.68
4.03%
Last update May 30, 3:58 PM EDT
Market closed
Day range
39.94500
42.15450
Previous close
41.72000
Open
41.66000
Access this stock data via API
Subscribe
Roundhill NVDA Weekly Pay ETF
40.04
1.68
4.03%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.471041
Dec 08, 2025 0.389477
Dec 01, 2025 0.34141
Nov 24, 2025 0.517578
Nov 17, 2025 0.342562
Nov 10, 2025 0.57668
Nov 03, 2025 0.487345
Oct 27, 2025 0.473242
Oct 20, 2025 0.656365
Oct 06, 2025 1.129538
Sep 29, 2025 0.608057
Sep 22, 2025 0.457553
Sep 15, 2025 0.306273
Sep 08, 2025 0.384278
Aug 25, 2025 0.452382
Aug 18, 2025 1.082635
Aug 11, 2025 0.955227
Aug 04, 2025 0.45095
Jul 28, 2025 0.786319
Jul 21, 2025 0.502678
Jul 14, 2025 0.473221
Jul 07, 2025 0.512314
Jun 30, 2025 0.450503
Jun 23, 2025 0.36311
Jun 16, 2025 0.451176
Jun 09, 2025 0.398342
Jun 02, 2025 0.305434
May 19, 2025 0.358839
May 12, 2025 0.376814
May 05, 2025 0.428159
Apr 28, 2025 0.194945
Apr 21, 2025 0.508408
Apr 14, 2025 0.155196
Apr 07, 2025 0.224155
Mar 31, 2025 0.29492
Mar 24, 2025 0.552555
Mar 17, 2025 0.197568
Mar 10, 2025 0.264214
Mar 03, 2025 0.374621
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 54 minutes

20:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).