Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.98 | 8.01 | 7.95 | 8.00 | 0.18% | 109000 |
| Dec 15, 2025 | 8.05 | 8.05 | 7.95 | 7.97 | -0.99% | 29900 |
| Dec 12, 2025 | 8.06 | 8.06 | 8.01 | 8.03 | -0.40% | 10400 |
| Dec 11, 2025 | 8.03 | 8.09 | 8.03 | 8.08 | 0.62% | 7200 |
| Dec 10, 2025 | 7.97 | 8.10 | 7.97 | 8.08 | 1.42% | 7100 |
| Dec 09, 2025 | 8.02 | 8.08 | 8.02 | 8.06 | 0.44% | 6700 |
| Dec 08, 2025 | 8.03 | 8.05 | 7.97 | 8.00 | -0.44% | 481000 |
| Dec 05, 2025 | 8.06 | 8.07 | 8.00 | 8.02 | -0.55% | 11000 |
| Dec 04, 2025 | 8.05 | 8.07 | 8.03 | 8.05 | -0.05% | 14200 |
| Dec 03, 2025 | 8.05 | 8.09 | 8.05 | 8.06 | 0.07% | 4700 |
| Dec 02, 2025 | 8.04 | 8.07 | 8.00 | 8.05 | 0.06% | 25000 |
| Dec 01, 2025 | 8.01 | 8.01 | 7.96 | 8.01 | -0.06% | 28200 |
| Nov 28, 2025 | 7.97 | 8.02 | 7.97 | 7.99 | 0.24% | 13500 |
| Nov 26, 2025 | 8 | 8.03 | 7.95 | 8.01 | 0.17% | 7000 |
| Nov 25, 2025 | 8 | 8.01 | 7.96 | 8.01 | 0.10% | 20600 |
| Nov 24, 2025 | 7.88 | 8.02 | 7.88 | 8.02 | 1.76% | 25500 |
| Nov 21, 2025 | 7.81 | 7.93 | 7.81 | 7.90 | 1.17% | 7500 |
| Nov 20, 2025 | 8.01 | 8.03 | 7.89 | 7.90 | -1.30% | 18900 |
| Nov 19, 2025 | 7.99 | 8.01 | 7.94 | 7.96 | -0.39% | 6500 |
| Nov 18, 2025 | 7.97 | 8.03 | 7.96 | 8.01 | 0.50% | 331500 |
| Nov 17, 2025 | 8.03 | 8.04 | 7.96 | 7.97 | -0.81% | 10200 |
Access
/time_series
data via our API — starting from the
Basic plan.