7.99600 USD
0.026
0.33%
Last update Dec 16, 3:40 PM EST
Pre-market
Day range
7.95000
8.011000
Previous close
7.97000
Open
7.98200
Access this ETF data via API
Subscribe
Adaptive Hedged Multi-Asset Income ETF
8.00
0.03
0.33%

Historical data

Dividends

Date Amount
Nov 26, 2025 0.065
Oct 30, 2025 0.068
Sep 29, 2025 0.068
Aug 28, 2025 0.065
Jul 30, 2025 0.066
Jun 27, 2025 0.066
May 29, 2025 0.053
Apr 29, 2025 0.052
Mar 28, 2025 0.05215
Feb 27, 2025 0.0515
Jan 30, 2025 0.0522
Dec 30, 2024 0.053
Nov 29, 2024 0.0532
Oct 30, 2024 0.0535
Sep 27, 2024 0.0518
Aug 30, 2024 0.05415
Jul 30, 2024 0.0527
Jun 28, 2024 0.05335
May 30, 2024 0.0535
Apr 29, 2024 0.0532
Mar 28, 2024 0.071
Feb 28, 2024 0.0125
Jan 30, 2024 0.0105
Dec 28, 2023 0.0305
Nov 29, 2023 0.0095
Oct 30, 2023 0.0125
Sep 28, 2023 0.044
Aug 30, 2023 0.075
Jul 28, 2023 0.0395
Jun 29, 2023 0.1255
May 30, 2023 0.0365
Apr 27, 2023 0.0325
Mar 30, 2023 0.044
Feb 27, 2023 0.0409
Jan 30, 2023 0.0425
Dec 29, 2022 0.0395
Nov 29, 2022 0.04985
Oct 28, 2022 0.0406
Sep 29, 2022 0.0739
Aug 30, 2022 0.0675
Jul 28, 2022 0.0765
Jun 29, 2022 0.0785
May 27, 2022 0.08725
Apr 28, 2022 0.105986
Mar 30, 2022 0.0572
Feb 25, 2022 0.075
Jan 28, 2022 0.1075
Dec 30, 2021 0.0515
Nov 29, 2021 0.045
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours

05:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).