Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Jun 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 50 |
| Jun 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Jun 11, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Jun 10, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Jun 09, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Jun 08, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 50 |
| Jun 05, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 50 |
| Jun 04, 2026 | 4.84 | 5.05 | 4.84 | 5.05 | 4.34% | 50 |
| Jun 03, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Jun 02, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Jun 01, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 300 |
| May 29, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| May 28, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| May 27, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| May 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 300 |
| May 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| May 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| May 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| May 20, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| May 19, 2026 | 4.91 | 4.98 | 4.91 | 4.98 | 1.55% | 300 |
| May 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.