Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 53 |
| May 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 53 |
| May 08, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 53 |
| May 07, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 53 |
| May 06, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 53 |
| May 05, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| May 04, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 53 |
| Apr 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 53 |
| Apr 29, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Apr 28, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Apr 27, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 53 |
| Apr 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 53 |
| Apr 23, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 53 |
| Apr 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 53 |
| Apr 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 53 |
| Apr 20, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 53 |
| Apr 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Apr 16, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 53 |
| Apr 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Apr 14, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 53 |
| Apr 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.