Historical data
No data
United States
opens in 13m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,624.40 2.09%
- AZN 13,380.00 0.72%
- ETH/USD 1,759.09 -1.89%
- EUR/USD 1.16 -0.07%
- MC 518.80 -0.29%
- NESN 79.52 -0.08%
- USD/JPY 160.27 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,624.40 2.09%
- AZN 13,380.00 0.72%
- ETH/USD 1,759.09 -1.89%
- EUR/USD 1.16 -0.07%
- MC 518.80 -0.29%
- NESN 79.52 -0.08%
- USD/JPY 160.27 -0.13%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 13 minutes
09:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SMCP S.A.
5.15000
EUR
0.1
1.98%
Last update Jun 16, 8:09 AM CEST
Day range
Previous close
5.050000
Open
5.15000
Access this stock data via API
Subscribe
SMCP S.A.
5.15
0.10
1.98%
Main market
Exchange is currently active.
Closing in 6 hours 43 minutes
15:16
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).