Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 116.56 | 117.41 | 115.95 | 116.85 | 0.25% | 1009500 |
| Jun 05, 2025 | 114.65 | 116.10 | 114.65 | 115.86 | 1.06% | 792200 |
| Jun 04, 2025 | 115.88 | 116.28 | 114.48 | 114.65 | -1.06% | 1237000 |
| Jun 03, 2025 | 115.72 | 116.04 | 114.60 | 115.67 | -0.04% | 1503500 |
| Jun 02, 2025 | 115.13 | 115.85 | 114.01 | 115.81 | 0.59% | 1331700 |
| May 30, 2025 | 114.41 | 115.98 | 114 | 115.73 | 1.15% | 3140200 |
| May 29, 2025 | 114.22 | 115.17 | 113.61 | 114.78 | 0.49% | 953900 |
| May 28, 2025 | 114 | 114.55 | 113.43 | 113.56 | -0.39% | 685700 |
| May 27, 2025 | 113.26 | 114.39 | 112.63 | 114.39 | 1.00% | 1102900 |
| May 23, 2025 | 110.29 | 112.94 | 110.16 | 112.73 | 2.21% | 1119900 |
| May 22, 2025 | 111.85 | 112.64 | 111.39 | 112.09 | 0.21% | 931200 |
| May 21, 2025 | 112.65 | 113.64 | 111.65 | 112.36 | -0.26% | 1201900 |
| May 20, 2025 | 113.19 | 114.42 | 112.90 | 113.18 | -0.01% | 1180900 |
| May 19, 2025 | 113 | 113.97 | 111.78 | 113.81 | 0.72% | 1177900 |
| May 16, 2025 | 113 | 113.79 | 112.38 | 113.07 | 0.06% | 1696300 |
| May 15, 2025 | 111.99 | 114.33 | 111.99 | 113.59 | 1.43% | 1289100 |
| May 14, 2025 | 112 | 112.75 | 111.55 | 112.72 | 0.64% | 1362200 |
| May 13, 2025 | 111.88 | 113.10 | 110.56 | 112.09 | 0.19% | 1637800 |
| May 12, 2025 | 111.71 | 112 | 110.16 | 111.34 | -0.33% | 1472000 |
| May 09, 2025 | 109.53 | 109.59 | 108.09 | 109.57 | 0.04% | 1865400 |
| May 08, 2025 | 109.05 | 109.05 | 107.50 | 108.44 | -0.56% | 1314000 |