Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 109.53 | 109.59 | 108.09 | 109.57 | 0.04% | 1865400 |
| May 08, 2025 | 109.05 | 109.05 | 107.50 | 108.44 | -0.56% | 1314000 |
| May 07, 2025 | 108.22 | 109 | 107.27 | 107.94 | -0.26% | 1515000 |
| May 06, 2025 | 106.98 | 108.79 | 106.52 | 107.72 | 0.69% | 1152100 |
| May 05, 2025 | 106.67 | 108.37 | 106.01 | 107.63 | 0.90% | 756300 |
| May 02, 2025 | 106.65 | 107.82 | 105.99 | 106.75 | 0.09% | 1673500 |
| May 01, 2025 | 106 | 106.91 | 105.27 | 105.89 | -0.10% | 1850700 |
| Apr 30, 2025 | 108.13 | 108.49 | 103.53 | 106 | -1.97% | 2416400 |
| Apr 29, 2025 | 103.59 | 105.81 | 103.59 | 105.74 | 2.08% | 1276800 |
| Apr 28, 2025 | 103.81 | 104.53 | 103.07 | 104.02 | 0.20% | 2443100 |
| Apr 25, 2025 | 102.11 | 103.47 | 101.86 | 103.30 | 1.17% | 993200 |
| Apr 24, 2025 | 99.24 | 102.23 | 99.04 | 102.17 | 2.95% | 1326700 |
| Apr 23, 2025 | 100 | 101.57 | 98.74 | 100 | 0 | 2396800 |
| Apr 22, 2025 | 96.21 | 97.17 | 95.04 | 97 | 0.82% | 1867000 |
| Apr 21, 2025 | 96.60 | 97.29 | 93.28 | 94.50 | -2.17% | 1172500 |
| Apr 17, 2025 | 94.99 | 98.86 | 94.65 | 97.35 | 2.48% | 2687500 |
| Apr 16, 2025 | 96.51 | 97.03 | 94.25 | 95.13 | -1.43% | 3011600 |
| Apr 15, 2025 | 95.97 | 98.03 | 95.94 | 96.72 | 0.78% | 1472100 |
| Apr 14, 2025 | 93.70 | 96.21 | 93 | 95.75 | 2.19% | 2531600 |
| Apr 11, 2025 | 90.14 | 92.72 | 89.41 | 91.98 | 2.04% | 2218500 |