Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.39 | 139.30 | 135.77 | 139.18 | 1.30% | 1022000 |
| Apr 01, 2026 | 137.78 | 141.05 | 137.78 | 139.96 | 1.58% | 791800 |
| Mar 31, 2026 | 133.96 | 137.45 | 132.97 | 137.18 | 2.40% | 1067700 |
| Mar 30, 2026 | 134.08 | 134.43 | 131.51 | 131.98 | -1.57% | 1074400 |
| Mar 27, 2026 | 132.35 | 134.70 | 132.21 | 133.38 | 0.78% | 1079300 |
| Mar 26, 2026 | 136.10 | 136.89 | 133.57 | 134.15 | -1.43% | 1058900 |
| Mar 25, 2026 | 138.26 | 139.99 | 136.70 | 137.82 | -0.32% | 789300 |
| Mar 24, 2026 | 133.68 | 137.21 | 133.16 | 136.49 | 2.10% | 1045500 |
| Mar 23, 2026 | 135.24 | 137.02 | 134.57 | 135.21 | -0.02% | 1019300 |
| Mar 20, 2026 | 134.01 | 134.50 | 130.38 | 131.60 | -1.80% | 2031100 |
| Mar 19, 2026 | 133.88 | 134.91 | 132.72 | 133.37 | -0.38% | 1757300 |
| Mar 18, 2026 | 137 | 139.39 | 135.70 | 135.79 | -0.88% | 1100100 |
| Mar 17, 2026 | 136.58 | 137.80 | 135.50 | 137.42 | 0.62% | 1072300 |
| Mar 16, 2026 | 134.66 | 135.94 | 134.03 | 135.20 | 0.40% | 1449400 |
| Mar 13, 2026 | 134.05 | 136.20 | 132.70 | 133.04 | -0.75% | 1761000 |
| Mar 12, 2026 | 139.02 | 139.81 | 132.08 | 133.12 | -4.24% | 2434400 |
| Mar 11, 2026 | 140.12 | 142.52 | 139.40 | 141.02 | 0.64% | 1652400 |
| Mar 10, 2026 | 139.08 | 144.85 | 139.08 | 140.64 | 1.12% | 1865900 |
| Mar 09, 2026 | 133.97 | 139.51 | 131.90 | 139.34 | 4.01% | 2537600 |
| Mar 06, 2026 | 137.98 | 139.50 | 136.07 | 136.10 | -1.36% | 1960600 |
| Mar 05, 2026 | 148.91 | 150.26 | 140.43 | 140.83 | -5.43% | 2767200 |
| Mar 04, 2026 | 146.92 | 149.94 | 145.88 | 149.79 | 1.95% | 1413300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.