Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 120.33 | 120.39 | 119.24 | 120.17 | -0.13% | 1241724 |
| Sep 15, 2025 | 122.26 | 122.99 | 119.98 | 120.12 | -1.75% | 1069100 |
| Sep 12, 2025 | 123.77 | 124.11 | 122.06 | 122.27 | -1.21% | 1073900 |
| Sep 11, 2025 | 121.82 | 124.15 | 121.33 | 124.14 | 1.90% | 1585000 |
| Sep 10, 2025 | 121.42 | 122.28 | 120.17 | 121.43 | 0.01% | 1150500 |
| Sep 09, 2025 | 122.84 | 122.92 | 121.28 | 121.39 | -1.18% | 1504600 |
| Sep 08, 2025 | 123.39 | 124.01 | 121.07 | 123 | -0.32% | 2412800 |
| Sep 05, 2025 | 122.73 | 123.81 | 121 | 123.53 | 0.65% | 1670600 |
| Sep 04, 2025 | 124.60 | 125.45 | 122.01 | 122.60 | -1.61% | 2683100 |
| Sep 03, 2025 | 124.44 | 125.08 | 123.49 | 124.28 | -0.13% | 1941300 |
| Sep 02, 2025 | 122.57 | 124.73 | 121.64 | 124.42 | 1.51% | 3100500 |
| Aug 29, 2025 | 123.79 | 124.48 | 123.24 | 123.50 | -0.23% | 1753000 |
| Aug 28, 2025 | 123.46 | 124.23 | 122.63 | 123.80 | 0.28% | 2266100 |
| Aug 27, 2025 | 122.33 | 123.79 | 121.50 | 122.93 | 0.49% | 2117200 |
| Aug 26, 2025 | 120.09 | 123.76 | 119.79 | 123.69 | 3.00% | 4057200 |
| Aug 25, 2025 | 119.34 | 120.55 | 119.02 | 120.50 | 0.97% | 1893600 |
| Aug 22, 2025 | 118.87 | 120.48 | 118.74 | 119.44 | 0.48% | 2276600 |
| Aug 21, 2025 | 115.58 | 118.17 | 115.03 | 118.04 | 2.13% | 1948200 |
| Aug 20, 2025 | 115 | 115.88 | 114.31 | 115.73 | 0.63% | 1614500 |
| Aug 19, 2025 | 114.36 | 115.38 | 114.21 | 115.19 | 0.73% | 1493900 |
| Aug 18, 2025 | 113.30 | 114.68 | 112.93 | 114.53 | 1.09% | 1751500 |