Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 114.63 | 115.26 | 113.82 | 114.60 | -0.03% | 969000 |
| Jul 15, 2025 | 115.88 | 116.07 | 114.44 | 114.55 | -1.15% | 879800 |
| Jul 14, 2025 | 114.52 | 115.65 | 114.07 | 115.30 | 0.68% | 1400900 |
| Jul 11, 2025 | 114.22 | 114.86 | 113.80 | 114.52 | 0.26% | 837900 |
| Jul 10, 2025 | 114.09 | 115.46 | 114.06 | 114.75 | 0.58% | 1435500 |
| Jul 09, 2025 | 115.09 | 115.40 | 113.86 | 114.05 | -0.90% | 1038500 |
| Jul 08, 2025 | 116.57 | 117.09 | 114.45 | 115.14 | -1.23% | 894200 |
| Jul 07, 2025 | 116.25 | 117.77 | 115.67 | 116.41 | 0.14% | 1380800 |
| Jul 03, 2025 | 117.42 | 117.42 | 115.03 | 115.89 | -1.30% | 912200 |
| Jul 02, 2025 | 115.45 | 116.28 | 114.41 | 115.05 | -0.35% | 1303600 |
| Jul 01, 2025 | 116.92 | 117.37 | 114.77 | 115.58 | -1.15% | 1246400 |
| Jun 30, 2025 | 117.68 | 118 | 116.72 | 117 | -0.58% | 1542700 |
| Jun 27, 2025 | 115.97 | 118 | 115.72 | 117.24 | 1.10% | 1112700 |
| Jun 26, 2025 | 115.38 | 116.34 | 114.95 | 115.73 | 0.30% | 665100 |
| Jun 25, 2025 | 115.93 | 116 | 114.55 | 114.65 | -1.10% | 664200 |
| Jun 24, 2025 | 116.23 | 116.50 | 115.61 | 116.01 | -0.19% | 1073000 |
| Jun 23, 2025 | 114.66 | 115.18 | 112.96 | 115.10 | 0.38% | 849600 |
| Jun 20, 2025 | 115.59 | 115.91 | 114.91 | 115.35 | -0.21% | 1526300 |
| Jun 18, 2025 | 115.30 | 116.17 | 114.68 | 114.90 | -0.35% | 1149600 |
| Jun 17, 2025 | 115.43 | 116.42 | 115.02 | 115.02 | -0.36% | 916300 |