Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 141.80 | 142.25 | 139.34 | 139.54 | -1.59% | 660311 |
| Dec 11, 2025 | 139.07 | 141.91 | 139.07 | 141.16 | 1.50% | 1252300 |
| Dec 10, 2025 | 139.40 | 140.83 | 138.93 | 139.76 | 0.26% | 1345200 |
| Dec 09, 2025 | 138.63 | 140.86 | 138.61 | 139.70 | 0.77% | 1701700 |
| Dec 08, 2025 | 139.35 | 140.30 | 138.50 | 138.61 | -0.53% | 1942300 |
| Dec 05, 2025 | 139.85 | 140.73 | 138.04 | 139.99 | 0.10% | 1691500 |
| Dec 04, 2025 | 137.85 | 140.66 | 137.21 | 139.92 | 1.50% | 1641300 |
| Dec 03, 2025 | 137.70 | 138.63 | 136.42 | 138.14 | 0.32% | 1991100 |
| Dec 02, 2025 | 133.15 | 136.04 | 132.63 | 135.69 | 1.91% | 1827400 |
| Dec 01, 2025 | 134 | 134.49 | 131.62 | 131.82 | -1.63% | 2334900 |
| Nov 28, 2025 | 133.36 | 134.29 | 132.89 | 134 | 0.48% | 507100 |
| Nov 26, 2025 | 131.61 | 133.95 | 131.61 | 133.06 | 1.10% | 1259000 |
| Nov 25, 2025 | 131.68 | 132.80 | 130.16 | 132.12 | 0.33% | 1385400 |
| Nov 24, 2025 | 130.52 | 131.58 | 130.12 | 130.99 | 0.36% | 2547300 |
| Nov 21, 2025 | 130.95 | 132.04 | 129.85 | 131.67 | 0.55% | 1338400 |
| Nov 20, 2025 | 133.42 | 134.04 | 130.75 | 131.34 | -1.56% | 1260500 |
| Nov 19, 2025 | 132.57 | 133.41 | 131.49 | 132.45 | -0.09% | 1660400 |
| Nov 18, 2025 | 132.53 | 133.56 | 131.38 | 132.04 | -0.37% | 906000 |
| Nov 17, 2025 | 137.10 | 137.26 | 132.08 | 132.97 | -3.01% | 1014300 |
| Nov 14, 2025 | 136 | 137.37 | 135.21 | 136.86 | 0.63% | 929400 |
Access
/time_series
data via our API — starting from the
Basic plan.