Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 46.16 | 46.53 | 45.97 | 46.26 | 0.22% | 53 |
| Aug 11, 2025 | 47.07 | 47.07 | 46.01 | 46.05 | -2.17% | 1300 |
| Aug 08, 2025 | 45.47 | 46.65 | 45.47 | 46.60 | 2.49% | 811 |
| Aug 07, 2025 | 46.97 | 47.35 | 46.40 | 46.40 | -1.21% | 773 |
| Aug 06, 2025 | 46.53 | 47.20 | 46.15 | 46.50 | -0.06% | 935 |
| Aug 05, 2025 | 45.69 | 46.09 | 45.12 | 46.05 | 0.79% | 5179 |
| Aug 04, 2025 | 45 | 45 | 44.20 | 44.68 | -0.71% | 3962 |
| Aug 01, 2025 | 44.82 | 44.82 | 43.82 | 43.87 | -2.12% | 9071 |
| Jul 31, 2025 | 45 | 45 | 44.82 | 44.82 | -0.40% | 43 |
| Jul 30, 2025 | 45.68 | 45.68 | 44.72 | 44.72 | -2.10% | 4168 |
| Jul 29, 2025 | 45.15 | 45.70 | 45.15 | 45.68 | 1.17% | 1020 |
| Jul 28, 2025 | 45 | 45.50 | 45 | 45.41 | 0.91% | 4268 |
| Jul 25, 2025 | 44.28 | 44.42 | 43.92 | 44.42 | 0.32% | 8010 |
| Jul 24, 2025 | 45.84 | 45.84 | 44.36 | 44.36 | -3.23% | 4094 |
| Jul 23, 2025 | 45.56 | 45.85 | 45.35 | 45.40 | -0.35% | 38 |
| Jul 22, 2025 | 44.80 | 45.56 | 44.80 | 45.28 | 1.07% | 214 |
| Jul 21, 2025 | 44.79 | 45.05 | 44.78 | 44.80 | 0.02% | 193 |
| Jul 18, 2025 | 45 | 45 | 44.52 | 44.78 | -0.49% | 8165 |
| Jul 17, 2025 | 44.51 | 44.60 | 44.28 | 44.38 | -0.29% | 420 |
| Jul 16, 2025 | 44.32 | 44.52 | 44.32 | 44.51 | 0.43% | 61 |
| Jul 15, 2025 | 44.50 | 44.56 | 44.04 | 44.04 | -1.03% | 839 |
| Jul 14, 2025 | 45.69 | 45.69 | 44.35 | 44.66 | -2.25% | 810 |