Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 44.50 | 44.56 | 44.04 | 44.04 | -1.03% | 839 |
| Jul 14, 2025 | 45.69 | 45.69 | 44.35 | 44.66 | -2.25% | 810 |
| Jul 11, 2025 | 44.72 | 45.52 | 44.72 | 45.23 | 1.14% | 576 |
| Jul 10, 2025 | 43.64 | 43.72 | 42.80 | 43.32 | -0.73% | 956 |
| Jul 09, 2025 | 43 | 43 | 42.67 | 42.67 | -0.77% | 3161 |
| Jul 08, 2025 | 41.95 | 42.96 | 41.95 | 42.48 | 1.26% | 319 |
| Jul 07, 2025 | 41.49 | 41.72 | 41.20 | 41.53 | 0.10% | 2468 |
| Jul 04, 2025 | 42.25 | 42.71 | 41.50 | 42.71 | 1.09% | 2210 |
| Jul 03, 2025 | 42.67 | 42.67 | 41.90 | 41.90 | -1.80% | 21 |
| Jul 02, 2025 | 42.16 | 42.52 | 42.16 | 42.24 | 0.19% | 205 |
| Jul 01, 2025 | 41.01 | 41.73 | 40.77 | 41.73 | 1.76% | 1286 |
| Jun 30, 2025 | 41.60 | 41.60 | 40.71 | 40.76 | -2.02% | 210 |
| Jun 27, 2025 | 41.32 | 41.76 | 41.32 | 41.60 | 0.68% | 83 |
| Jun 26, 2025 | 41.99 | 42.15 | 41.51 | 41.72 | -0.64% | 211 |
| Jun 25, 2025 | 41.57 | 45.06 | 41.08 | 42.19 | 1.49% | 370 |
| Jun 24, 2025 | 41.52 | 41.56 | 41 | 41.15 | -0.89% | 3223 |
| Jun 23, 2025 | 43.47 | 43.47 | 41.73 | 42.04 | -3.29% | 2275 |
| Jun 20, 2025 | 42.88 | 43.04 | 42.80 | 43.04 | 0.37% | 181 |
| Jun 18, 2025 | 43.67 | 43.67 | 42.60 | 42.80 | -1.99% | 248 |
| Jun 17, 2025 | 43.20 | 43.70 | 43.16 | 43.23 | 0.07% | 506 |
| Jun 16, 2025 | 44 | 44 | 42.64 | 42.64 | -3.09% | 1640 |