Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 2.05 | 2.22 | 2.05 | 2.16 | 5.16% | 0 |
| Apr 30, 2026 | 2.09 | 2.13 | 2.05 | 2.06 | -1.44% | 0 |
| Apr 29, 2026 | 2.29 | 2.29 | 2.06 | 2.06 | -9.87% | 0 |
| Apr 28, 2026 | 2.29 | 2.33 | 2.24 | 2.28 | -0.35% | 0 |
| Apr 27, 2026 | 2.35 | 2.41 | 2.28 | 2.29 | -2.55% | 0 |
| Apr 24, 2026 | 2.38 | 2.41 | 2.33 | 2.35 | -1.26% | 0 |
| Apr 23, 2026 | 2.42 | 2.46 | 2.37 | 2.37 | -1.90% | 0 |
| Apr 22, 2026 | 2.45 | 2.49 | 2.42 | 2.43 | -0.90% | 0 |
| Apr 21, 2026 | 2.47 | 2.52 | 2.43 | 2.43 | -1.70% | 0 |
| Apr 20, 2026 | 2.37 | 2.54 | 2.37 | 2.46 | 3.88% | 0 |
| Apr 17, 2026 | 2.31 | 2.47 | 2.30 | 2.40 | 3.63% | 0 |
| Apr 16, 2026 | 2.16 | 2.37 | 2.14 | 2.31 | 7.04% | 0 |
| Apr 15, 2026 | 2.10 | 2.18 | 2.09 | 2.15 | 2.58% | 0 |
| Apr 14, 2026 | 2.03 | 2.14 | 2.02 | 2.10 | 3.46% | 0 |
| Apr 13, 2026 | 2.03 | 2.09 | 2.01 | 2.03 | 0 | 0 |
| Apr 10, 2026 | 2.10 | 2.14 | 2.02 | 2.12 | 1.05% | 0 |
| Apr 09, 2026 | 2.08 | 2.15 | 2.04 | 2.04 | -1.64% | 0 |
| Apr 08, 2026 | 1.99 | 2.17 | 1.99 | 2.08 | 4.83% | 0 |
| Apr 07, 2026 | 1.97 | 2.09 | 1.96 | 1.99 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.