Historical data
Splits
| Date | Description |
|---|---|
| Sep 23, 2024 | 1-for-5 split |
United States
closes in 3h 16m
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,384.29 1.58%
- EUR/USD 1.17 0.01%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.89 0.40%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,384.29 1.58%
- EUR/USD 1.17 0.01%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.89 0.40%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 16 minutes
16:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
doValue S.p.A.
2.086000
EUR
0.074
3.43%
Last update May 5, 9:45 PM CEST
Day range
Previous close
2.16000
Open
2.15600
Access this stock data via API
Subscribe
doValue S.p.A.
2.09
0.07
3.43%
Market closed
Exchange is currently closed
Main market opens in 9 hours 15 minutes
22:44
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).