Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.50 | 71.50 | 69.50 | 71.50 | 2.88% | 3 |
| Dec 12, 2025 | 73.50 | 73.50 | 70.50 | 70.50 | -4.08% | 3 |
| Dec 11, 2025 | 67 | 71.50 | 67 | 71.50 | 6.72% | 150 |
| Dec 10, 2025 | 68 | 68.50 | 68 | 68.50 | 0.74% | 150 |
| Dec 09, 2025 | 66.50 | 69 | 66.50 | 69 | 3.76% | 150 |
| Dec 08, 2025 | 68.50 | 68.50 | 65.50 | 65.50 | -4.38% | 150 |
| Dec 05, 2025 | 69.50 | 70.50 | 69.50 | 70.50 | 1.44% | 0 |
| Dec 04, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 150 |
| Dec 03, 2025 | 65.50 | 71 | 65.50 | 71 | 8.40% | 150 |
| Dec 02, 2025 | 65 | 68.50 | 65 | 67 | 3.08% | 1 |
| Dec 01, 2025 | 65.50 | 66.50 | 65.50 | 66.50 | 1.53% | 20 |
| Nov 28, 2025 | 67 | 67 | 67 | 67 | 0 | 20 |
| Nov 27, 2025 | 66.50 | 67 | 66.50 | 67 | 0.75% | 0 |
| Nov 26, 2025 | 65.50 | 68 | 65.50 | 68 | 3.82% | 20 |
| Nov 25, 2025 | 64 | 67 | 64 | 67 | 4.69% | 0 |
| Nov 24, 2025 | 63.50 | 67 | 63.50 | 65.50 | 3.15% | 20 |
| Nov 21, 2025 | 62 | 65 | 62 | 65 | 4.84% | 30 |
| Nov 20, 2025 | 64.50 | 64.50 | 63.50 | 63.50 | -1.55% | 0 |
| Nov 19, 2025 | 66 | 66 | 65 | 65 | -1.52% | 30 |
| Nov 18, 2025 | 65.50 | 67.50 | 65.50 | 67.50 | 3.05% | 73 |
| Nov 17, 2025 | 66.50 | 67.50 | 66.50 | 67.50 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.