Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| Apr 23, 2026 | 73.56 | 75.26 | 73.56 | 75.26 | 2.31% | 0 |
| Apr 22, 2026 | 75.64 | 75.64 | 75 | 75 | -0.85% | 0 |
| Apr 21, 2026 | 72.84 | 76.70 | 72.84 | 76.70 | 5.30% | 12 |
| Apr 20, 2026 | 71.18 | 73.92 | 71.18 | 73.92 | 3.85% | 12 |
| Apr 17, 2026 | 72.10 | 72.72 | 72.10 | 72.72 | 0.86% | 0 |
| Apr 16, 2026 | 73.48 | 73.48 | 72.28 | 72.28 | -1.63% | 12 |
| Apr 15, 2026 | 70.90 | 74.68 | 70.90 | 74.68 | 5.33% | 0 |
| Apr 14, 2026 | 76.38 | 76.38 | 71.88 | 71.88 | -5.89% | 12 |
| Apr 13, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 0 | 0 |
| Apr 10, 2026 | 71.42 | 74 | 71.42 | 74 | 3.61% | 0 |
| Apr 09, 2026 | 74.72 | 74.72 | 71.98 | 71.98 | -3.67% | 0 |
| Apr 08, 2026 | 79.70 | 79.70 | 75.98 | 75.98 | -4.67% | 0 |
| Apr 07, 2026 | 80.20 | 80.20 | 79.66 | 79.66 | -0.67% | 0 |
| Apr 02, 2026 | 77.50 | 81.50 | 77.50 | 81.50 | 5.16% | 30 |
| Apr 01, 2026 | 79 | 79.50 | 79 | 79.50 | 0.63% | 0 |
| Mar 31, 2026 | 81.50 | 81.50 | 79.50 | 79.50 | -2.45% | 0 |
| Mar 30, 2026 | 85 | 85 | 82 | 82 | -3.53% | 30 |
| Mar 27, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 26, 2026 | 82 | 82.50 | 82 | 82.50 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.