70.5 EUR
1
1.40%
Last update Dec 16, 9:46 PM CET
Main market
Day range
69.5
70.5
Previous close
71.5
Open
69.5
Access this stock data via API
Subscribe
Warrior Met Coal, Inc.
70.50
1
1.40%

Historical data

Dividends

Date Amount
Nov 07, 2025 0.069144
Aug 08, 2025 0.06863999
May 05, 2025 0.06863999
Feb 24, 2025 0.06863999
Nov 05, 2024 0.06863999
Aug 06, 2024 0.06863999
May 03, 2024 0.06863999
Feb 29, 2024 0.429
Feb 16, 2024 0.06863999
Nov 02, 2023 0.06006
Aug 04, 2023 0.06006
May 04, 2023 0.06006
Feb 27, 2023 0.75504
Feb 16, 2023 0.06006
Nov 03, 2022 0.05148
Aug 19, 2022 0.6864
Aug 10, 2022 0.05148
May 12, 2022 0.429
May 05, 2022 0.05148
Mar 02, 2022 0.05148
Nov 04, 2021 0.042895
May 06, 2021 0.046045
Feb 26, 2021 0.046045
Oct 30, 2020 0.046045
Aug 06, 2020 0.046045
May 04, 2020 0.046045
Feb 24, 2020 0.046045
Oct 25, 2019 0.046045
Aug 01, 2019 0.046045
May 03, 2019 3.7630527
May 02, 2019 0.046045
Mar 01, 2019 0.046045
Nov 01, 2018 0.046045
Aug 02, 2018 0.046045
May 03, 2018 0.046045
Apr 12, 2018 5.572049
Feb 22, 2018 0.046045
Nov 24, 2017 9.565493
Nov 02, 2017 0.046045
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 13 hours 13 minutes

08:47
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).