Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.51K | 12.54K | 12.16K | 12.43K | -0.64% | 1506 |
| Mar 31, 2026 | 12.31K | 12.48K | 12.07K | 12.37K | 0.49% | 9264 |
| Mar 30, 2026 | 12.13K | 12.36K | 12.13K | 12.15K | 0.16% | 1133 |
| Mar 27, 2026 | 12.51K | 12.51K | 11.99K | 12.09K | -3.36% | 3097 |
| Mar 26, 2026 | 12.68K | 13K | 12.57K | 12.62K | -0.47% | 2385 |
| Mar 25, 2026 | 12.90K | 12.98K | 12.63K | 12.78K | -0.93% | 7021 |
| Mar 23, 2026 | 12.77K | 13.02K | 12.63K | 12.91K | 1.10% | 262 |
| Mar 20, 2026 | 12.69K | 12.81K | 12.51K | 12.54K | -1.18% | 1022 |
| Mar 19, 2026 | 12.77K | 12.84K | 12.61K | 12.80K | 0.23% | 2367 |
| Mar 18, 2026 | 12.93K | 13.15K | 12.81K | 12.83K | -0.77% | 1707 |
| Mar 17, 2026 | 12.78K | 13.06K | 12.78K | 12.91K | 1.02% | 1938 |
| Mar 16, 2026 | 12.40K | 12.62K | 12.38K | 12.57K | 1.37% | 1265 |
| Mar 13, 2026 | 12.47K | 12.49K | 12.23K | 12.35K | -0.96% | 6221 |
| Mar 12, 2026 | 12.82K | 12.96K | 12.27K | 12.41K | -3.20% | 1303 |
| Mar 11, 2026 | 12.98K | 13.10K | 12.78K | 12.91K | -0.54% | 744 |
| Mar 10, 2026 | 12.94K | 13.07K | 12.74K | 12.88K | -0.46% | 951 |
| Mar 09, 2026 | 12.98K | 13.18K | 12.68K | 13.11K | 1.00% | 1870 |
| Mar 06, 2026 | 13.33K | 13.35K | 12.93K | 13.14K | -1.43% | 1294 |
| Mar 05, 2026 | 13.39K | 13.61K | 13.04K | 13.30K | -0.67% | 2161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.