Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.18K | 10.18K | 9.87K | 9.89K | -2.80% | 2379 |
| May 20, 2025 | 10.38K | 10.38K | 10.23K | 10.33K | -0.48% | 6717 |
| May 19, 2025 | 10.75K | 10.75K | 10.50K | 10.65K | -0.93% | 2159 |
| May 16, 2025 | 10.60K | 10.83K | 10.60K | 10.78K | 1.65% | 1935 |
| May 15, 2025 | 10.60K | 10.65K | 10.45K | 10.55K | -0.47% | 1993 |
| May 14, 2025 | 10.60K | 10.78K | 10.53K | 10.60K | 0 | 2104 |
| May 13, 2025 | 10.40K | 10.70K | 10.40K | 10.65K | 2.40% | 2510 |
| May 12, 2025 | 10.13K | 10.35K | 10.10K | 10.30K | 1.73% | 3081 |
| May 09, 2025 | 9.62K | 9.81K | 9.38K | 9.77K | 1.56% | 1515 |
| May 08, 2025 | 9.70K | 9.84K | 9.55K | 9.72K | 0.21% | 1358 |
| May 07, 2025 | 9.77K | 9.80K | 9.41K | 9.55K | -2.25% | 636 |
| May 06, 2025 | 9.98K | 10.10K | 9.78K | 9.82K | -1.60% | 1742 |
| May 05, 2025 | 9.95K | 10.18K | 9.95K | 10.13K | 1.76% | 7616 |
| Apr 30, 2025 | 9.90K | 9.90K | 9.36K | 9.64K | -2.63% | 2221 |
| Apr 29, 2025 | 9.81K | 10.28K | 9.81K | 9.95K | 1.43% | 2064 |
| Apr 28, 2025 | 10.25K | 10.25K | 9.65K | 9.81K | -4.29% | 1420 |
| Apr 25, 2025 | 9.70K | 10K | 9.63K | 9.79K | 0.93% | 1551 |
| Apr 24, 2025 | 9.50K | 10.15K | 9.40K | 9.76K | 2.74% | 3710 |
| Apr 23, 2025 | 9.30K | 9.50K | 9K | 9.33K | 0.32% | 5554 |
| Apr 22, 2025 | 8.54K | 8.90K | 8.45K | 8.86K | 3.75% | 482 |