Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.99K | 13.45K | 12.88K | 13.38K | 3.00% | 2759 |
| Dec 12, 2025 | 12.79K | 13.13K | 12.79K | 12.97K | 1.41% | 2581 |
| Dec 11, 2025 | 12.78K | 12.98K | 12.64K | 12.87K | 0.70% | 2707 |
| Dec 10, 2025 | 12.59K | 12.84K | 12.46K | 12.77K | 1.43% | 2461 |
| Dec 09, 2025 | 12.52K | 12.59K | 12.14K | 12.56K | 0.32% | 3627 |
| Dec 05, 2025 | 12.07K | 12.52K | 11.96K | 12.50K | 3.56% | 2649 |
| Dec 04, 2025 | 12.10K | 12.19K | 11.96K | 12.18K | 0.66% | 997 |
| Dec 03, 2025 | 12.09K | 12.20K | 11.95K | 12.05K | -0.33% | 1516 |
| Dec 02, 2025 | 12.13K | 12.21K | 11.92K | 12.11K | -0.16% | 1937 |
| Dec 01, 2025 | 11.90K | 12.09K | 11.65K | 12.01K | 0.92% | 2630 |
| Nov 28, 2025 | 12.21K | 12.22K | 11.81K | 11.93K | -2.29% | 3083 |
| Nov 27, 2025 | 12.20K | 12.21K | 11.90K | 12.20K | 0 | 1095 |
| Nov 26, 2025 | 12.10K | 12.10K | 11.88K | 11.97K | -1.07% | 2834 |
| Nov 25, 2025 | 11.56K | 12.09K | 11.31K | 12.07K | 4.41% | 7602 |
| Nov 21, 2025 | 11.24K | 11.63K | 11.18K | 11.56K | 2.85% | 1609 |
| Nov 20, 2025 | 11.14K | 11.46K | 11.02K | 11.15K | 0.09% | 10002 |
| Nov 19, 2025 | 11.43K | 11.43K | 11.21K | 11.22K | -1.84% | 1881 |
| Nov 18, 2025 | 11.60K | 11.72K | 11.35K | 11.42K | -1.55% | 1571 |
| Nov 17, 2025 | 12.15K | 12.15K | 11.54K | 11.58K | -4.69% | 1424 |
Access
/time_series
data via our API — starting from the
Basic plan.