Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 155 | 156 | 155 | 155 | 0 | 0 |
| Dec 16, 2025 | 154 | 155 | 154 | 154 | 0 | 0 |
| Dec 15, 2025 | 154 | 155 | 154 | 154 | 0 | 0 |
| Dec 12, 2025 | 153 | 156 | 153 | 154 | 0.65% | 0 |
| Dec 11, 2025 | 149 | 152 | 149 | 151 | 1.34% | 0 |
| Dec 10, 2025 | 147 | 151 | 147 | 149 | 1.36% | 0 |
| Dec 09, 2025 | 149 | 149 | 148 | 148 | -0.67% | 0 |
| Dec 08, 2025 | 152 | 153 | 149 | 149 | -1.97% | 0 |
| Dec 05, 2025 | 148 | 151 | 148 | 151 | 2.03% | 0 |
| Dec 04, 2025 | 149 | 150 | 149 | 150 | 0.67% | 0 |
| Dec 03, 2025 | 146 | 149 | 146 | 148 | 1.37% | 0 |
| Dec 02, 2025 | 147 | 148 | 147 | 147 | 0 | 0 |
| Dec 01, 2025 | 146 | 148 | 146 | 148 | 1.37% | 0 |
| Nov 28, 2025 | 147 | 149 | 147 | 147 | 0 | 0 |
| Nov 27, 2025 | 147 | 148 | 147 | 147 | 0 | 0 |
| Nov 26, 2025 | 146 | 148 | 146 | 147 | 0.68% | 0 |
| Nov 25, 2025 | 144 | 146 | 143 | 146 | 1.39% | 0 |
| Nov 24, 2025 | 147 | 147 | 145 | 145 | -1.36% | 0 |
| Nov 21, 2025 | 143 | 147 | 143 | 147 | 2.80% | 0 |
| Nov 20, 2025 | 146 | 146 | 144 | 144 | -1.37% | 0 |
| Nov 19, 2025 | 144 | 145 | 143 | 143 | -0.69% | 0 |
| Nov 18, 2025 | 145 | 146 | 145 | 145 | 0 | 0 |
| Nov 17, 2025 | 147 | 148 | 147 | 147 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.