155 EUR
1
0.65%
Last update Dec 17, 7:31 PM CET
Market closed
Day range
155
156
Previous close
154
Open
155
Access this stock data via API
Subscribe
Avery Dennison Corporation
155.00
1
0.65%

Historical data

Dividends

Date Amount
Dec 03, 2025 0.806614
Sep 03, 2025 0.80652
Jun 04, 2025 0.80652
Mar 05, 2025 0.75504
Dec 04, 2024 0.75504
Sep 04, 2024 0.75504
Jun 05, 2024 0.75504
Mar 05, 2024 0.69497997
Dec 05, 2023 0.69497997
Sep 05, 2023 0.69497997
Jun 06, 2023 0.69497997
Feb 28, 2023 0.6435
Dec 06, 2022 0.6435
Sep 06, 2022 0.6435
May 31, 2022 0.6435
Mar 01, 2022 0.58344
Nov 30, 2021 0.58344
Aug 31, 2021 0.58344
Jun 01, 2021 0.58344
Mar 02, 2021 0.53196
Dec 01, 2020 0.531898
Jun 02, 2020 0.53220797
Mar 03, 2020 0.53220797
Dec 03, 2019 0.53220797
Sep 03, 2019 0.53220797
Jun 04, 2019 0.53220797
Mar 05, 2019 0.47715196
Dec 04, 2018 0.47715196
Sep 04, 2018 0.47715196
Jun 05, 2018 0.47715196
Mar 06, 2018 0.41291997
Dec 05, 2017 0.41291997
Sep 01, 2017 0.41291997
Feb 27, 2017 0.376216
Dec 05, 2016 0.376216
Sep 02, 2016 0.376216
May 27, 2016 0.376216
Feb 29, 2016 0.339512
Nov 30, 2015 0.339512
Aug 31, 2015 0.339512
Jun 01, 2015 0.339512
Mar 02, 2015 0.32116
Dec 01, 2014 0.32116
Sep 01, 2014 0.32116
Jun 02, 2014 0.32116
Mar 03, 2014 0.26610398
Dec 02, 2013 0.26610398
Aug 30, 2013 0.26610398
Jun 03, 2013 0.26610398
Mar 04, 2013 0.24775201
Dec 03, 2012 0.24775201
Aug 31, 2012 0.24775201
Jun 04, 2012 0.24775201
Mar 05, 2012 0.24775201
Dec 05, 2011 0.2294
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 20 minutes

01:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).