Historical data
Splits
| Date | Description |
|---|---|
| Jan 19, 2023 | 9-for-1 split |
closing in 7m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,142.45 1.76%
- EUR/USD 1.16 0.21%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.89 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,142.45 1.76%
- EUR/USD 1.16 0.21%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.89 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 7 minutes
15:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BTG Pactual Fundo de Investimento Imobiliário - CRI
9.20000
BRL
0.03
0.33%
Last update Mar 31, 5:00 PM -03
Day range
Previous close
9.17000
Access this stock data via API
Subscribe
BTG Pactual Fundo de Investimento Imobiliári...
9.20
0.03
0.33%
Main market
Exchange is currently active.
Closing in 1 hour 7 minutes
16:52
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).