Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.52 | 26.52 | 26.27 | 26.27 | -0.94% | 134 |
| Apr 01, 2026 | 26.39 | 26.51 | 26.36 | 26.51 | 0.45% | 2791 |
| Mar 31, 2026 | 26.02 | 26.28 | 26.01 | 26.27 | 0.96% | 56 |
| Mar 30, 2026 | 26.19 | 26.19 | 25.90 | 25.95 | -0.92% | 592 |
| Mar 27, 2026 | 26.32 | 26.34 | 26.22 | 26.27 | -0.19% | 9774 |
| Mar 26, 2026 | 26.62 | 26.62 | 26.45 | 26.47 | -0.56% | 2123 |
| Mar 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 4 |
| Mar 24, 2026 | 26.26 | 26.33 | 26.15 | 26.15 | -0.42% | 409 |
| Mar 23, 2026 | 26.15 | 26.15 | 25.77 | 25.92 | -0.88% | 5353 |
| Mar 20, 2026 | 26.36 | 26.36 | 26.24 | 26.24 | -0.46% | 48 |
| Mar 19, 2026 | 26.51 | 26.51 | 26.31 | 26.32 | -0.72% | 397 |
| Mar 18, 2026 | 26.45 | 26.52 | 26.45 | 26.50 | 0.19% | 197 |
| Mar 17, 2026 | 26.62 | 26.62 | 26.41 | 26.45 | -0.64% | 5026 |
| Mar 16, 2026 | 26.62 | 26.62 | 26.46 | 26.52 | -0.38% | 468 |
| Mar 13, 2026 | 26.42 | 26.57 | 26.42 | 26.55 | 0.49% | 1012 |
| Mar 12, 2026 | 26.82 | 26.82 | 26.49 | 26.49 | -1.23% | 30 |
| Mar 11, 2026 | 26.94 | 26.94 | 26.78 | 26.79 | -0.56% | 545 |
| Mar 10, 2026 | 27.04 | 27.04 | 26.94 | 26.94 | -0.37% | 41 |
| Mar 09, 2026 | 26.71 | 26.71 | 26.41 | 26.44 | -1.01% | 1006 |
| Mar 06, 2026 | 27.20 | 27.29 | 27.20 | 27.29 | 0.33% | 479 |
| Mar 05, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.