BetaShares Ethical Diversified Growth ETF (DGGF) - Historical data, dividends

opens in 1d 2h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.92 -1.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.92 -1.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.92 -1.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.92 -1.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

26.27000 AUD

0.24

0.91%

Last update Apr 2, 3:45 PM AEDT

Market closed

Day range

26.27000

26.27000

26.52000

Previous close

26.51000

Open

26.52000

Access this ETF data via API

BetaShares Ethical Diversified Growth ETF

26.27

0.24

0.91%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.091716
Jan 01, 2026	0.227357
Oct 01, 2025	0.088151
Jul 01, 2025	0.653097
Mar 31, 2025	0.066558
Jan 01, 2025	0.191221
Oct 01, 2024	0.070233
Jul 01, 2024	0.58938
Apr 01, 2024	0.071847
Jan 01, 2024	0.173498
Oct 01, 2023	0.055183
Jul 03, 2023	0.549705
Apr 03, 2023	0.091953
Jan 02, 2023	0.150889
Jul 01, 2022	0.55753
Jan 03, 2022	0.105367
Jul 01, 2021	1.008841
Mar 31, 2021	0.054581
Dec 15, 2020	0.978819
Oct 01, 2020	0.06395
Jul 01, 2020	0.11327

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.