Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.44 | 16.59 | 15.95 | 16 | -2.68% | 10402961 |
| Apr 29, 2026 | 16.41 | 16.48 | 16.20 | 16.21 | -1.22% | 8997263 |
| Apr 28, 2026 | 16.34 | 16.58 | 16.20 | 16.41 | 0.43% | 7946863 |
| Apr 27, 2026 | 16.90 | 17.08 | 16.34 | 16.50 | -2.37% | 13021126 |
| Apr 24, 2026 | 17.01 | 17.17 | 16.76 | 16.92 | -0.53% | 5603667 |
| Apr 23, 2026 | 17.16 | 17.25 | 16.97 | 17.06 | -0.58% | 4880300 |
| Apr 22, 2026 | 17.20 | 17.34 | 17.10 | 17.23 | 0.17% | 3978700 |
| Apr 21, 2026 | 16.90 | 17.23 | 16.90 | 17.18 | 1.66% | 5591490 |
| Apr 20, 2026 | 16.95 | 17.18 | 16.89 | 16.93 | -0.12% | 8531770 |
| Apr 17, 2026 | 17.33 | 17.33 | 16.96 | 17.05 | -1.62% | 6915535 |
| Apr 16, 2026 | 17.34 | 17.46 | 17.12 | 17.33 | -0.06% | 5605900 |
| Apr 15, 2026 | 17.09 | 17.46 | 17.09 | 17.34 | 1.46% | 7549100 |
| Apr 14, 2026 | 16.86 | 17.09 | 16.85 | 17.01 | 0.89% | 8317500 |
| Apr 13, 2026 | 17.23 | 17.24 | 16.51 | 16.82 | -2.38% | 12898268 |
| Apr 10, 2026 | 17.43 | 17.50 | 17.29 | 17.29 | -0.80% | 4369900 |
| Apr 09, 2026 | 17.16 | 17.77 | 17.16 | 17.31 | 0.87% | 6127500 |
| Apr 08, 2026 | 17.19 | 17.50 | 17.02 | 17.42 | 1.34% | 10371904 |
| Apr 07, 2026 | 16.95 | 17.13 | 16.61 | 16.84 | -0.65% | 6898732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.