Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 12.96 | 13.14 | 12.94 | 13 | 0.31% | 12740000 |
| May 27, 2025 | 12.92 | 12.97 | 12.80 | 12.96 | 0.31% | 11181276 |
| May 26, 2025 | 12.92 | 12.99 | 12.85 | 12.94 | 0.15% | 9086648 |
| May 23, 2025 | 13.13 | 13.14 | 12.94 | 12.94 | -1.45% | 14116500 |
| May 22, 2025 | 13.08 | 13.14 | 13.02 | 13.08 | 0 | 9871445 |
| May 21, 2025 | 13.28 | 13.35 | 13.12 | 13.16 | -0.90% | 16734501 |
| May 20, 2025 | 13.35 | 13.36 | 13.20 | 13.26 | -0.67% | 14896897 |
| May 19, 2025 | 13.50 | 13.58 | 13.29 | 13.33 | -1.26% | 18742500 |
| May 16, 2025 | 13.47 | 13.65 | 13.30 | 13.49 | 0.15% | 22793254 |
| May 15, 2025 | 13.94 | 13.98 | 13.49 | 13.49 | -3.23% | 30183677 |
| May 14, 2025 | 13.59 | 14.12 | 13.30 | 13.96 | 2.72% | 48848547 |
| May 13, 2025 | 13.68 | 13.80 | 13.37 | 13.58 | -0.73% | 42072769 |
| May 12, 2025 | 13.10 | 13.38 | 12.98 | 13.34 | 1.83% | 31545668 |
| May 09, 2025 | 12.83 | 12.92 | 12.68 | 12.82 | -0.08% | 15605271 |
| May 08, 2025 | 12.60 | 12.89 | 12.58 | 12.83 | 1.83% | 16008999 |
| May 07, 2025 | 12.77 | 12.77 | 12.53 | 12.68 | -0.70% | 24530419 |
| May 06, 2025 | 12.28 | 12.61 | 12.21 | 12.60 | 2.61% | 26190224 |
| Apr 30, 2025 | 12.13 | 12.27 | 12.12 | 12.15 | 0.16% | 14021700 |
| Apr 29, 2025 | 12.07 | 12.16 | 12 | 12.15 | 0.66% | 12456398 |
| Apr 28, 2025 | 12.47 | 12.47 | 12.15 | 12.16 | -2.49% | 17772095 |