Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 16.41 | 16.44 | 16.15 | 16.41 | 0 | 7462500 |
| May 25, 2026 | 16.38 | 16.50 | 16.13 | 16.40 | 0.12% | 8022732 |
| May 22, 2026 | 16.26 | 16.26 | 15.83 | 16.05 | -1.29% | 6953132 |
| May 21, 2026 | 16.35 | 16.50 | 15.93 | 15.95 | -2.45% | 9424400 |
| May 20, 2026 | 15.69 | 16.26 | 15.48 | 16.24 | 3.51% | 10235602 |
| May 19, 2026 | 15.29 | 15.80 | 15.25 | 15.71 | 2.75% | 9558000 |
| May 18, 2026 | 15.48 | 15.50 | 15.12 | 15.30 | -1.16% | 11974575 |
| May 15, 2026 | 16 | 16.04 | 15.43 | 15.52 | -3% | 17299085 |
| May 14, 2026 | 16.14 | 16.14 | 15.84 | 15.95 | -1.18% | 8926102 |
| May 13, 2026 | 16.25 | 16.33 | 15.82 | 16.10 | -0.92% | 10773085 |
| May 12, 2026 | 16.47 | 16.47 | 16.09 | 16.17 | -1.82% | 10815084 |
| May 11, 2026 | 16.27 | 16.70 | 15.98 | 16.47 | 1.23% | 12450140 |
| May 08, 2026 | 16.40 | 16.49 | 16.15 | 16.27 | -0.79% | 6267532 |
| May 07, 2026 | 16.40 | 16.75 | 16.29 | 16.45 | 0.30% | 7341384 |
| May 06, 2026 | 16.10 | 16.36 | 15.98 | 16.34 | 1.49% | 11271100 |
| Apr 30, 2026 | 16.44 | 16.59 | 15.95 | 16 | -2.68% | 10402961 |
| Apr 29, 2026 | 16.41 | 16.48 | 16.20 | 16.21 | -1.22% | 8997263 |
| Apr 28, 2026 | 16.34 | 16.58 | 16.20 | 16.41 | 0.43% | 7946863 |
| Apr 27, 2026 | 16.90 | 17.08 | 16.34 | 16.50 | -2.37% | 13021126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.