Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.25 | 17.60 | 17.25 | 17.58 | 1.91% | 7859690 |
| Mar 31, 2026 | 17.47 | 17.80 | 17.09 | 17.17 | -1.72% | 8130485 |
| Mar 30, 2026 | 17.10 | 17.75 | 17.08 | 17.52 | 2.46% | 11148013 |
| Mar 27, 2026 | 17.20 | 17.45 | 17.15 | 17.25 | 0.29% | 7227800 |
| Mar 26, 2026 | 17.25 | 17.55 | 17.19 | 17.25 | 0 | 5922945 |
| Mar 25, 2026 | 17.30 | 17.44 | 17.15 | 17.25 | -0.29% | 7691191 |
| Mar 24, 2026 | 17.10 | 17.23 | 16.91 | 17.18 | 0.47% | 7103089 |
| Mar 23, 2026 | 17.35 | 17.44 | 16.72 | 16.90 | -2.59% | 15482391 |
| Mar 20, 2026 | 17.50 | 17.86 | 17.45 | 17.51 | 0.06% | 9533791 |
| Mar 19, 2026 | 18.05 | 18.05 | 17.34 | 17.40 | -3.60% | 13231300 |
| Mar 18, 2026 | 18.05 | 18.21 | 17.92 | 18.15 | 0.55% | 5245627 |
| Mar 17, 2026 | 18.06 | 18.40 | 17.91 | 18.01 | -0.28% | 6596966 |
| Mar 16, 2026 | 18.38 | 18.44 | 17.89 | 18.06 | -1.74% | 10119766 |
| Mar 13, 2026 | 18.48 | 18.95 | 18.39 | 18.40 | -0.43% | 7430379 |
| Mar 12, 2026 | 18.38 | 18.79 | 18.37 | 18.60 | 1.20% | 7469382 |
| Mar 11, 2026 | 18.25 | 18.55 | 18.04 | 18.46 | 1.15% | 9509798 |
| Mar 10, 2026 | 18.44 | 18.89 | 18.26 | 18.32 | -0.65% | 12213900 |
| Mar 09, 2026 | 18.88 | 19.60 | 18.47 | 18.71 | -0.90% | 21296734 |
| Mar 06, 2026 | 18.15 | 19.15 | 17.98 | 19.05 | 4.96% | 11613314 |
| Mar 05, 2026 | 18.13 | 18.39 | 18.04 | 18.14 | 0.06% | 8474931 |
| Mar 04, 2026 | 18.05 | 18.29 | 17.80 | 17.82 | -1.27% | 14468871 |
| Mar 03, 2026 | 18.57 | 18.90 | 18.14 | 18.20 | -1.99% | 14781258 |
| Mar 02, 2026 | 18.61 | 18.82 | 18.46 | 18.70 | 0.48% | 10480725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.