Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.56 | 13.63 | 13.49 | 13.51 | -0.37% | 12897700 |
| Jul 15, 2025 | 13.65 | 13.74 | 13.50 | 13.56 | -0.66% | 11379999 |
| Jul 14, 2025 | 13.77 | 13.79 | 13.58 | 13.63 | -1.02% | 15138006 |
| Jul 11, 2025 | 13.77 | 13.88 | 13.68 | 13.79 | 0.15% | 20175754 |
| Jul 10, 2025 | 13.33 | 13.90 | 13.33 | 13.75 | 3.15% | 30882031 |
| Jul 09, 2025 | 13.34 | 13.47 | 13.29 | 13.36 | 0.15% | 10012800 |
| Jul 08, 2025 | 13.25 | 13.46 | 13.24 | 13.34 | 0.68% | 13510400 |
| Jul 07, 2025 | 13.28 | 13.35 | 13.21 | 13.25 | -0.23% | 8199100 |
| Jul 04, 2025 | 13.23 | 13.31 | 13.19 | 13.24 | 0.08% | 9945500 |
| Jul 03, 2025 | 13.20 | 13.26 | 13.16 | 13.23 | 0.23% | 7235763 |
| Jul 02, 2025 | 13.20 | 13.30 | 13.16 | 13.22 | 0.15% | 12684890 |
| Jul 01, 2025 | 13.09 | 13.29 | 13.05 | 13.17 | 0.61% | 11015266 |
| Jun 30, 2025 | 13.20 | 13.25 | 13.04 | 13.09 | -0.83% | 12864234 |
| Jun 27, 2025 | 12.81 | 13.25 | 12.81 | 13.16 | 2.73% | 24550977 |
| Jun 26, 2025 | 13.04 | 13.04 | 12.78 | 12.79 | -1.92% | 15699100 |
| Jun 25, 2025 | 12.99 | 13.07 | 12.91 | 13.03 | 0.31% | 13050600 |
| Jun 24, 2025 | 12.92 | 13.03 | 12.92 | 12.99 | 0.54% | 7634457 |
| Jun 23, 2025 | 12.78 | 12.95 | 12.77 | 12.90 | 0.94% | 6394550 |
| Jun 20, 2025 | 12.80 | 12.87 | 12.74 | 12.80 | 0 | 7383600 |
| Jun 19, 2025 | 13.18 | 13.18 | 13.01 | 13.05 | -0.99% | 8387099 |
| Jun 18, 2025 | 13.30 | 13.36 | 13.13 | 13.19 | -0.83% | 7679695 |
| Jun 17, 2025 | 13.25 | 13.33 | 13.24 | 13.33 | 0.60% | 8655400 |
| Jun 16, 2025 | 13.30 | 13.35 | 13.18 | 13.27 | -0.23% | 10316012 |