Eastern Air Logistics Co., Ltd. (601156) - Historical data, dividends

closes in 3h 16m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.50 1.57%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.50 1.57%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.50 1.57%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.50 1.57%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

17.58000 CNY

0.41

2.39%

Last update Apr 1, 2:56 PM CST

Market closed

Day range

17.58000

17.25

17.60000

Previous close

17.17000

Open

17.25

Access this stock data via API

Eastern Air Logistics Co., Ltd.

17.58

0.41

2.39%

Historical data

Dividends

Date	Amount
Jun 20, 2025	0.288
Oct 25, 2024	0.389
May 31, 2023	0.35

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.