Eastern Air Logistics Co., Ltd. (601156) - Historical data, dividends

United States

closing in 31m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,071.09 -1.98%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,071.09 -1.98%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,071.09 -1.98%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,071.09 -1.98%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

16.41000 CNY

0.01

0.06%

Last update May 26, 2:56 PM CST

Market closed

Day range

16.41000

16.15000

16.44000

Previous close

16.40000

Open

16.41000

Access this stock data via API

Eastern Air Logistics Co., Ltd.

16.41

0.01

0.06%

Historical data

Dividends

Date	Amount
Jun 20, 2025	0.288
Oct 25, 2024	0.389
May 31, 2023	0.35

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.