Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.10 | 49.80 | 48.85 | 49.80 | 1.43% | 9107 |
| Apr 01, 2026 | 50.90 | 51.30 | 48.70 | 48.70 | -4.32% | 12278 |
| Mar 31, 2026 | 50.70 | 51 | 50.10 | 50.10 | -1.18% | 3013 |
| Mar 30, 2026 | 50 | 50.70 | 49.70 | 50.70 | 1.40% | 6664 |
| Mar 27, 2026 | 50.10 | 50.40 | 49.85 | 50.10 | 0 | 5296 |
| Mar 26, 2026 | 50 | 50.70 | 49.80 | 50.70 | 1.40% | 9217 |
| Mar 25, 2026 | 50 | 50.70 | 50 | 50.40 | 0.80% | 6457 |
| Mar 24, 2026 | 49.75 | 49.95 | 49.45 | 49.75 | 0 | 3191 |
| Mar 23, 2026 | 49.75 | 50.60 | 48.30 | 49.70 | -0.10% | 18106 |
| Mar 20, 2026 | 50.20 | 50.70 | 49.75 | 49.80 | -0.80% | 10908 |
| Mar 19, 2026 | 50.90 | 50.90 | 50.10 | 50.10 | -1.57% | 4364 |
| Mar 18, 2026 | 51.50 | 51.50 | 50.50 | 51.20 | -0.58% | 6986 |
| Mar 17, 2026 | 51 | 51.40 | 50.50 | 51 | 0 | 3902 |
| Mar 16, 2026 | 50 | 50.90 | 50 | 50.80 | 1.60% | 8729 |
| Mar 13, 2026 | 50.50 | 50.50 | 50 | 50 | -0.99% | 5431 |
| Mar 12, 2026 | 50.30 | 50.60 | 50 | 50.50 | 0.40% | 5298 |
| Mar 11, 2026 | 50.70 | 50.70 | 50.10 | 50.20 | -0.99% | 3244 |
| Mar 10, 2026 | 50.40 | 50.80 | 50.30 | 50.70 | 0.60% | 6416 |
| Mar 09, 2026 | 50 | 50.20 | 49.50 | 50 | 0 | 13189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.