Ascencio SA (ASCE) - Historical data, dividends

opens in 4h 8m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,130.80 -2.60%
AZN 15,194.00 -0.80%
ETH/USD 2,124.77 0.84%
EUR/USD 1.16 0.25%
MC 479.65 1.83%
NESN 79.41 1.33%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,130.80 -2.60%
AZN 15,194.00 -0.80%
ETH/USD 2,124.77 0.84%
EUR/USD 1.16 0.25%
MC 479.65 1.83%
NESN 79.41 1.33%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,130.80 -2.60%
AZN 15,194.00 -0.80%
ETH/USD 2,124.77 0.84%
EUR/USD 1.16 0.25%
MC 479.65 1.83%
NESN 79.41 1.33%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,130.80 -2.60%
AZN 15,194.00 -0.80%
ETH/USD 2,124.77 0.84%
EUR/USD 1.16 0.25%
MC 479.65 1.83%
NESN 79.41 1.33%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

49.80000 EUR

1.1

2.26%

Last update Apr 2, 5:35 PM CEST

Main market

Day range

49.80000

48.85000

49.80000

Previous close

48.70000

Open

49.099998

Access this stock data via API

Ascencio SA

49.80

1.10

2.26%

Historical data

Dividends

Date	Amount
Feb 05, 2026	4.45
Feb 06, 2025	4.3
Feb 06, 2024	4.15
Feb 06, 2023	3.95
Feb 03, 2022	3.7
Feb 03, 2021	3.65
Feb 05, 2020	3.5
Feb 05, 2019	3.4
Feb 02, 2018	3.3
Dec 01, 2016	3.2
Feb 03, 2016	3.05
Feb 04, 2015	1.5
Mar 11, 2014	1.427799
Feb 04, 2014	2.855598
Feb 04, 2013	2.589076
Dec 20, 2011	2.586791
Oct 13, 2010	4.661859
Dec 18, 2009	2.444589
Dec 23, 2008	2.644647

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.