Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 17.10 | 17.10 | 17 | 17 | -0.58% | 80 |
| Aug 07, 2025 | 16.70 | 17.10 | 16.70 | 17.10 | 2.40% | 80 |
| Aug 06, 2025 | 16.50 | 16.60 | 16.30 | 16.30 | -1.21% | 80 |
| Aug 05, 2025 | 16.40 | 16.40 | 16.30 | 16.40 | 0 | 80 |
| Aug 04, 2025 | 15.80 | 16.20 | 15.80 | 16.20 | 2.53% | 0 |
| Aug 01, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 0.63% | 80 |
| Jul 31, 2025 | 16.30 | 16.40 | 16.30 | 16.40 | 0.61% | 80 |
| Jul 30, 2025 | 16.90 | 17.10 | 16.90 | 17.10 | 1.18% | 100 |
| Jul 29, 2025 | 16.30 | 16.60 | 16.30 | 16.60 | 1.84% | 100 |
| Jul 28, 2025 | 16 | 16.10 | 16 | 16.10 | 0.63% | 100 |
| Jul 25, 2025 | 15.80 | 16.10 | 15.80 | 16.10 | 1.90% | 100 |
| Jul 24, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 0.65% | 0 |
| Jul 23, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 0.68% | 100 |
| Jul 22, 2025 | 14.70 | 14.90 | 14.70 | 14.80 | 0.68% | 100 |
| Jul 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 100 |
| Jul 18, 2025 | 14.90 | 15.10 | 14.90 | 15.10 | 1.34% | 100 |
| Jul 17, 2025 | 14.80 | 15 | 14.70 | 15 | 1.35% | 100 |
| Jul 16, 2025 | 15 | 15.30 | 15 | 15.30 | 2% | 100 |
| Jul 15, 2025 | 14.90 | 15.30 | 14.90 | 15.30 | 2.68% | 100 |
| Jul 14, 2025 | 14.70 | 15.10 | 14.70 | 15.10 | 2.72% | 100 |
| Jul 11, 2025 | 15 | 15 | 14.90 | 14.90 | -0.67% | 100 |
| Jul 10, 2025 | 15 | 15 | 15 | 15 | 0 | 100 |
| Jul 09, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |