Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 0 | 4643 |
| May 06, 2026 | 66.40 | 69.10 | 66.40 | 69.10 | 4.07% | 6428 |
| May 05, 2026 | 63.09 | 66.24 | 63 | 65.81 | 4.31% | 4320 |
| May 04, 2026 | 63.70 | 63.87 | 59.60 | 63.09 | -0.96% | 3425 |
| Apr 30, 2026 | 60.08 | 62 | 58.81 | 61.89 | 3.01% | 6294 |
| Apr 29, 2026 | 61.30 | 62.85 | 58.60 | 60.08 | -1.99% | 12479 |
| Apr 28, 2026 | 64.95 | 64.95 | 59.36 | 61.29 | -5.64% | 41864 |
| Apr 27, 2026 | 65.36 | 66 | 60.30 | 62.48 | -4.41% | 31075 |
| Apr 24, 2026 | 62.73 | 65.70 | 59.60 | 62.99 | 0.41% | 11781 |
| Apr 23, 2026 | 62.06 | 65 | 62.06 | 62.73 | 1.08% | 14632 |
| Apr 22, 2026 | 65.35 | 65.40 | 65.32 | 65.32 | -0.05% | 2307 |
| Apr 21, 2026 | 72.72 | 72.72 | 68.75 | 68.75 | -5.46% | 4827 |
| Apr 20, 2026 | 72.36 | 78.90 | 72.36 | 72.36 | 0 | 6811 |
| Apr 17, 2026 | 82.44 | 82.44 | 75.47 | 76.16 | -7.62% | 8067 |
| Apr 16, 2026 | 84 | 84 | 76.57 | 79.44 | -5.43% | 6535 |
| Apr 15, 2026 | 84.75 | 86.30 | 78.92 | 80.60 | -4.90% | 5719 |
| Apr 13, 2026 | 82.40 | 85.90 | 82.40 | 83.07 | 0.81% | 2939 |
| Apr 10, 2026 | 86.50 | 86.50 | 81.55 | 86.45 | -0.06% | 2813 |
| Apr 09, 2026 | 89 | 90 | 84.55 | 85.49 | -3.94% | 1954 |
| Apr 08, 2026 | 89.94 | 89.94 | 85.50 | 89 | -1.05% | 2139 |
| Apr 07, 2026 | 88.32 | 94.45 | 86 | 89.94 | 1.83% | 1301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.