Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 33.30 | 34.50 | 32.50 | 34.33 | 3.09% | 3774 |
| Jul 15, 2025 | 35.09 | 35.09 | 33.06 | 33.23 | -5.30% | 1922 |
| Jul 14, 2025 | 35.49 | 35.49 | 32.50 | 34.79 | -1.97% | 1907 |
| Jul 11, 2025 | 35 | 35.46 | 33.85 | 34 | -2.86% | 2789 |
| Jul 10, 2025 | 35.34 | 35.99 | 33.60 | 35.47 | 0.37% | 5421 |
| Jul 09, 2025 | 35.30 | 36.35 | 35.01 | 35.32 | 0.06% | 1215 |
| Jul 08, 2025 | 36.15 | 37.05 | 35 | 35.42 | -2.02% | 3432 |
| Jul 07, 2025 | 33.30 | 35.95 | 33.30 | 35.42 | 6.37% | 2820 |
| Jul 04, 2025 | 36.35 | 36.35 | 35 | 35.04 | -3.60% | 3419 |
| Jul 03, 2025 | 35.10 | 35.85 | 35 | 35.50 | 1.14% | 2120 |
| Jul 02, 2025 | 36.50 | 36.50 | 34.10 | 36 | -1.37% | 2321 |
| Jul 01, 2025 | 35.11 | 35.50 | 34.04 | 34.93 | -0.51% | 5362 |
| Jun 30, 2025 | 34.20 | 34.98 | 34.19 | 34.94 | 2.16% | 2953 |
| Jun 27, 2025 | 33.78 | 35 | 33.11 | 34.19 | 1.21% | 2977 |
| Jun 26, 2025 | 36.16 | 36.16 | 33.26 | 33.77 | -6.61% | 2964 |
| Jun 25, 2025 | 33.50 | 35.77 | 33.50 | 34.44 | 2.81% | 10527 |
| Jun 24, 2025 | 34.98 | 34.99 | 33.50 | 34.07 | -2.60% | 2304 |
| Jun 23, 2025 | 36.73 | 36.73 | 33.24 | 34.98 | -4.76% | 5860 |
| Jun 20, 2025 | 34.29 | 34.99 | 33.24 | 34.99 | 2.04% | 7919 |
| Jun 19, 2025 | 34.30 | 36.40 | 34 | 34.99 | 2.01% | 2597 |
| Jun 18, 2025 | 32.70 | 35.99 | 32.70 | 35 | 7.03% | 2441 |
| Jun 17, 2025 | 35.58 | 36.50 | 34.01 | 34.40 | -3.32% | 2619 |
| Jun 16, 2025 | 33.51 | 36.30 | 33.50 | 35.41 | 5.67% | 2894 |