Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.071999997 | 0.072400004 | 0.067400001 | 0.070200004 | -2.50% | 0 |
| Apr 24, 2026 | 0.072400004 | 0.072600000 | 0.072200000 | 0.072200000 | -0.28% | 0 |
| Apr 23, 2026 | 0.063800000 | 0.070200004 | 0.063800000 | 0.070200004 | 10.03% | 0 |
| Apr 22, 2026 | 0.080200002 | 0.082000002 | 0.075000003 | 0.075000003 | -6.48% | 0 |
| Apr 21, 2026 | 0.080799997 | 0.082999997 | 0.080200002 | 0.080200002 | -0.74% | 0 |
| Apr 20, 2026 | 0.080799997 | 0.085600004 | 0.080799997 | 0.082000002 | 1.49% | 0 |
| Apr 17, 2026 | 0.080399998 | 0.082000002 | 0.080399998 | 0.082000002 | 1.99% | 0 |
| Apr 16, 2026 | 0.081200004 | 0.082199998 | 0.080200002 | 0.082000002 | 0.99% | 0 |
| Apr 15, 2026 | 0.080799997 | 0.082000002 | 0.080799997 | 0.082000002 | 1.49% | 0 |
| Apr 14, 2026 | 0.082599998 | 0.092000000 | 0.080200002 | 0.082000002 | -0.73% | 0 |
| Apr 13, 2026 | 0.080799997 | 0.090000004 | 0.080799997 | 0.090000004 | 11.39% | 0 |
| Apr 10, 2026 | 0.082000002 | 0.085000001 | 0.080200002 | 0.085000001 | 3.66% | 640 |
| Apr 09, 2026 | 0.083200000 | 0.083400004 | 0.080200002 | 0.082999997 | -0.24% | 0 |
| Apr 08, 2026 | 0.080200002 | 0.090000004 | 0.080200002 | 0.085000001 | 5.99% | 640 |
| Apr 07, 2026 | 0.086999997 | 0.090000004 | 0.075000003 | 0.084799998 | -2.53% | 0 |
| Apr 02, 2026 | 0.080200002 | 0.083200000 | 0.079999998 | 0.079999998 | -0.25% | 0 |
| Apr 01, 2026 | 0.080600001 | 0.080600001 | 0.080200002 | 0.080200002 | -0.50% | 0 |
| Mar 31, 2026 | 0.082000002 | 0.090000004 | 0.080200002 | 0.080200002 | -2.20% | 492 |
| Mar 30, 2026 | 0.081799999 | 0.081799999 | 0.080200002 | 0.080399998 | -1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.