Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.69599998 | 0.72600001 | 0.63999999 | 0.70200002 | 0.86% | 6016 |
| Jun 12, 2025 | 0.75199997 | 0.75199997 | 0.69199997 | 0.72000003 | -4.26% | 0 |
| Jun 11, 2025 | 0.77200001 | 0.77200001 | 0.74199998 | 0.76999998 | -0.26% | 800 |
| Jun 10, 2025 | 0.76800001 | 0.78200001 | 0.74800003 | 0.77200001 | 0.52% | 1200 |
| Jun 09, 2025 | 0.72600001 | 0.77600002 | 0.72600001 | 0.75999999 | 4.68% | 0 |
| Jun 06, 2025 | 0.79000002 | 0.81999999 | 0.75400001 | 0.78399998 | -0.76% | 8428 |
| Jun 05, 2025 | 0.82800001 | 0.85200000 | 0.77600002 | 0.79400003 | -4.11% | 6261 |
| Jun 04, 2025 | 0.80199999 | 0.80199999 | 0.72399998 | 0.76200002 | -4.99% | 6700 |
| Jun 03, 2025 | 0.75400001 | 0.80199999 | 0.73199999 | 0.78600001 | 4.24% | 8955 |
| Jun 02, 2025 | 0.44999999 | 0.94999999 | 0.44999999 | 0.79400003 | 76.44% | 65945 |
| May 30, 2025 | 4.83000 | 4.91000 | 0.81199998 | 1.10000 | -77.23% | 166540 |
| May 29, 2025 | 4.75 | 4.89000 | 4.75 | 4.83000 | 1.68% | 0 |
| May 28, 2025 | 4.76000 | 4.90000 | 4.76000 | 4.81000 | 1.05% | 1350 |
| May 27, 2025 | 4.90000 | 4.90000 | 4.71000 | 4.76000 | -2.86% | 850 |
| May 26, 2025 | 4.59000 | 4.80000 | 4.49000 | 4.79000 | 4.36% | 2108 |
| May 23, 2025 | 4.41000 | 4.54000 | 4.41000 | 4.47000 | 1.36% | 1050 |
| May 22, 2025 | 4.30000 | 4.47000 | 4.30000 | 4.41000 | 2.56% | 0 |
| May 21, 2025 | 4.30000 | 4.40000 | 4.18000 | 4.30000 | 0 | 8800 |
| May 20, 2025 | 4.18000 | 4.30000 | 4.18000 | 4.30000 | 2.87% | 3800 |
| May 19, 2025 | 4.16000 | 4.28000 | 4.16000 | 4.18000 | 0.48% | 0 |
| May 16, 2025 | 4.21000 | 4.25 | 4.100000 | 4.17000 | -0.95% | 0 |
| May 15, 2025 | 4.25 | 4.31000 | 4.25 | 4.25 | 0 | 0 |
| May 14, 2025 | 4.25 | 4.34000 | 4.22000 | 4.25 | 0 | 96 |
| May 13, 2025 | 4.21000 | 4.25 | 4.21000 | 4.25 | 0.95% | 0 |