Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.042599998 | 0.061000001 | 0.039999999 | 0.059999999 | 40.85% | 20000 |
| Dec 11, 2025 | 0.093599997 | 0.093599997 | 0.039999999 | 0.039999999 | -57.26% | 0 |
| Dec 10, 2025 | 0.093800001 | 0.11000000 | 0.093800001 | 0.10250000 | 9.28% | 0 |
| Dec 09, 2025 | 0.093599997 | 0.098999999 | 0.086000003 | 0.090000004 | -3.85% | 1080 |
| Dec 08, 2025 | 0.093599997 | 0.093599997 | 0.090000004 | 0.090000004 | -3.85% | 0 |
| Dec 05, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 0 |
| Dec 04, 2025 | 0.10250000 | 0.10850000 | 0.079999998 | 0.079999998 | -21.95% | 0 |
| Dec 03, 2025 | 0.13450000 | 0.13450000 | 0.11000000 | 0.12000000 | -10.78% | 0 |
| Dec 02, 2025 | 0.17950000 | 0.17950000 | 0.079999998 | 0.079999998 | -55.43% | 20000 |
| Dec 01, 2025 | 0.16599999 | 0.17550001 | 0.16599999 | 0.17100000 | 3.01% | 0 |
| Nov 28, 2025 | 0.21900000 | 0.22800000 | 0.19000000 | 0.19050001 | -13.01% | 25000 |
| Nov 27, 2025 | 0.26100001 | 0.26100001 | 0.18000001 | 0.19499999 | -25.29% | 13000 |
| Nov 26, 2025 | 0.31200001 | 0.33899999 | 0.26100001 | 0.26100001 | -16.35% | 33000 |
| Nov 25, 2025 | 0.24800000 | 0.33000001 | 0.24800000 | 0.30100000 | 21.37% | 15000 |
| Nov 24, 2025 | 0.32100001 | 0.32200000 | 0.23899999 | 0.25099999 | -21.81% | 15000 |
| Nov 21, 2025 | 0.34799999 | 0.35400000 | 0.32100001 | 0.32100001 | -7.76% | 5000 |
| Nov 20, 2025 | 0.39199999 | 0.39199999 | 0.33000001 | 0.33000001 | -15.82% | 7500 |
| Nov 19, 2025 | 0.37799999 | 0.43399999 | 0.34000000 | 0.36899999 | -2.38% | 15000 |
| Nov 18, 2025 | 0.36100000 | 0.43200001 | 0.36100000 | 0.38200000 | 5.82% | 0 |
| Nov 17, 2025 | 0.35900000 | 0.45899999 | 0.31999999 | 0.36100000 | 0.56% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.