Murphy USA Inc. (1MU) - Historical data, historical prices

opens in 3d 3h 16m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.16 0.10%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.16 0.10%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.16 0.10%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.16 0.10%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

406 EUR

10

2.53%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

406

398

408

Previous close

396

Open

398

Access this stock data via API

Murphy USA Inc.

406.00

10

2.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	398	408	398	406	2.01%	82
Mar 17, 2026	396	396	396	396	0	0
Mar 16, 2026	400	400	396	396	-1%	44
Mar 13, 2026	394	394	394	394	0	53
Mar 12, 2026	390	390	390	390	0	0
Mar 11, 2026	390	390	390	390	0	0
Mar 10, 2026	390	390	390	390	0	0
Mar 09, 2026	390	390	390	390	0	80
Mar 05, 2026	346	346	346	346	0	0
Mar 04, 2026	346	346	346	346	0	0
Mar 03, 2026	346	346	346	346	0	0

Access /time_series data via our API — starting from the Basic plan and above.