Murphy USA Inc. (1MU) - Historical data, dividends

opens in 3d 2h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.80 -0.16%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.80 -0.16%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.80 -0.16%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.80 -0.16%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

406 EUR

10

2.53%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

406

398

408

Previous close

396

Open

398

Access this stock data via API

Murphy USA Inc.

406.00

10

2.53%

Historical data

Dividends

Date	Amount
Feb 23, 2026	0.53461796
Nov 10, 2025	0.544572
Aug 25, 2025	0.45473996
May 12, 2025	0.429
Feb 24, 2025	0.42042
Nov 04, 2024	0.41184
Aug 26, 2024	0.3861
May 17, 2024	0.37752
Feb 23, 2024	0.36035997
Nov 03, 2023	0.35178
Aug 25, 2023	0.33461997
May 12, 2023	0.32604
Feb 17, 2023	0.31746
Nov 07, 2022	0.3003
Aug 29, 2022	0.27455997
May 16, 2022	0.26598
Feb 17, 2022	0.24881999
Nov 05, 2021	0.24881999
Aug 27, 2021	0.2145
May 14, 2021	0.2145
Feb 19, 2021	0.2145

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.