Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.56099999 | 0.59899998 | 0.55000001 | 0.58200002 | 3.74% | 248500 |
| Apr 01, 2026 | 0.64300001 | 0.64300001 | 0.56000000 | 0.56999999 | -11.35% | 215000 |
| Mar 31, 2026 | 0.51499999 | 0.61000001 | 0.51499999 | 0.59799999 | 16.12% | 311200 |
| Mar 30, 2026 | 0.55000001 | 0.55599999 | 0.50500000 | 0.51499999 | -6.36% | 181000 |
| Mar 27, 2026 | 0.60600001 | 0.61000001 | 0.55000001 | 0.56199998 | -7.26% | 219900 |
| Mar 26, 2026 | 0.66799998 | 0.67299998 | 0.61000001 | 0.61000001 | -8.68% | 135900 |
| Mar 25, 2026 | 0.67799997 | 0.67799997 | 0.63000000 | 0.66799998 | -1.47% | 69300 |
| Mar 24, 2026 | 0.69900000 | 0.69999999 | 0.63900000 | 0.64899999 | -7.15% | 131500 |
| Mar 23, 2026 | 0.68000001 | 0.72000003 | 0.67199999 | 0.70800000 | 4.12% | 161700 |
| Mar 20, 2026 | 0.72100002 | 0.73299998 | 0.66700000 | 0.69000000 | -4.30% | 130300 |
| Mar 19, 2026 | 0.75500000 | 0.78299999 | 0.72200000 | 0.74299997 | -1.59% | 112700 |
| Mar 18, 2026 | 0.79400003 | 0.80900002 | 0.74800003 | 0.76999998 | -3.02% | 139000 |
| Mar 17, 2026 | 0.82599998 | 0.83999997 | 0.79000002 | 0.81000000 | -1.94% | 167700 |
| Mar 16, 2026 | 0.75599998 | 0.86299998 | 0.75599998 | 0.83300000 | 10.19% | 273800 |
| Mar 13, 2026 | 0.77399999 | 0.79699999 | 0.74000001 | 0.76599997 | -1.03% | 238600 |
| Mar 12, 2026 | 0.77200001 | 0.80900002 | 0.73500001 | 0.75999999 | -1.55% | 612800 |
| Mar 11, 2026 | 0.75900000 | 0.81999999 | 0.75300002 | 0.75999999 | 0.13% | 400100 |
| Mar 10, 2026 | 0.75999999 | 0.81000000 | 0.71100003 | 0.74000001 | -2.63% | 703800 |
| Mar 09, 2026 | 0.73000002 | 0.76999998 | 0.69499999 | 0.74500000 | 2.05% | 196800 |
| Mar 06, 2026 | 0.76499999 | 0.80000001 | 0.68000001 | 0.73299998 | -4.18% | 505000 |
| Mar 05, 2026 | 0.80000001 | 0.81199998 | 0.75 | 0.77300000 | -3.38% | 745500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.