Historical data
Splits
| Date | Description |
|---|---|
| Jul 28, 2025 | 1-for-9 split |
| Dec 05, 2024 | 1-for-100 split |
| Oct 11, 2023 | 1-for-50 split |
opens in 13h 46m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,110.76 2.19%
- EUR/USD 1.15 -0.09%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.78 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,110.76 2.19%
- EUR/USD 1.15 -0.09%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.78 0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 hours 16 minutes
Main market opens in 13 hours 46 minutes
19:43
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AVAX One Technology Ltd.
0.58200002
USD
0.012
2.11%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
0.56999999
Open
0.56099999
Access this stock data via API
Subscribe
AVAX One Technology Ltd.
0.58
0.01
2.11%
Market closed
Pre-market opens in 8 hours 16 minutes
Main market opens in 13 hours 46 minutes
19:43
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).