Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 446 | 451.40 | 444.20 | 444.20 | -0.40% | 75 |
| May 14, 2026 | 443.20 | 446.50 | 443.20 | 444.80 | 0.36% | 88 |
| May 13, 2026 | 444.20 | 444.90 | 440 | 440 | -0.95% | 71 |
| May 12, 2026 | 434.50 | 441.70 | 434.50 | 441.70 | 1.66% | 650 |
| May 11, 2026 | 431.50 | 437.30 | 426.90 | 436.40 | 1.14% | 189 |
| May 08, 2026 | 435.10 | 437.30 | 429.90 | 429.90 | -1.20% | 119 |
| May 07, 2026 | 437.60 | 438.10 | 429.80 | 434.40 | -0.73% | 33 |
| May 06, 2026 | 434.70 | 434.70 | 429.10 | 429.10 | -1.29% | 241 |
| May 05, 2026 | 444 | 445 | 435.30 | 435.80 | -1.85% | 172 |
| May 04, 2026 | 439.20 | 447.40 | 437.90 | 445.50 | 1.43% | 97 |
| Apr 30, 2026 | 435.90 | 437.60 | 433.70 | 437.60 | 0.39% | 42 |
| Apr 29, 2026 | 437.20 | 439.50 | 434.80 | 436.30 | -0.21% | 56 |
| Apr 28, 2026 | 439.90 | 442 | 435 | 435.10 | -1.09% | 101 |
| Apr 27, 2026 | 437 | 446.30 | 436.90 | 438.70 | 0.39% | 163 |
| Apr 24, 2026 | 453.10 | 454.50 | 432 | 434.60 | -4.08% | 268 |
| Apr 23, 2026 | 475 | 476.10 | 449.50 | 449.50 | -5.37% | 291 |
| Apr 22, 2026 | 487.10 | 487.40 | 469.80 | 472.80 | -2.94% | 311 |
| Apr 21, 2026 | 494.50 | 494.50 | 490.80 | 490.80 | -0.75% | 223 |
| Apr 20, 2026 | 504.60 | 504.60 | 499.30 | 504.60 | 0 | 459 |
Access
/time_series
data via our API — starting from the
Basic plan and above.