Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 511.40 | 511.40 | 508.40 | 511.20 | -0.04% | 87 |
| Nov 06, 2026 | 510.40 | 511.80 | 508 | 509.60 | -0.16% | 56 |
| Nov 05, 2026 | 527.20 | 536.40 | 517.40 | 517.40 | -1.86% | 190 |
| Nov 04, 2026 | 563.20 | 563.20 | 529.40 | 530.60 | -5.79% | 357 |
| Nov 03, 2026 | 572.40 | 574.40 | 572 | 574.40 | 0.35% | 32 |
| Nov 02, 2026 | 568.20 | 574.80 | 565 | 574.80 | 1.16% | 72 |
| Oct 30, 2026 | 578.80 | 579.20 | 570 | 570.20 | -1.49% | 299 |
| Oct 29, 2026 | 569.60 | 580.20 | 569.20 | 578.20 | 1.51% | 98 |
| Oct 28, 2026 | 556.60 | 568.80 | 554.40 | 563.60 | 1.26% | 332 |
| Oct 27, 2026 | 569 | 570 | 562.60 | 562.60 | -1.12% | 327 |
| Oct 26, 2026 | 541.40 | 568 | 541.40 | 568 | 4.91% | 735 |
| Oct 23, 2026 | 524.20 | 542.20 | 523 | 542.20 | 3.43% | 356 |
| Oct 22, 2026 | 492 | 536.60 | 492 | 527.60 | 7.24% | 209 |
| Oct 21, 2026 | 488.60 | 488.60 | 485.90 | 485.90 | -0.55% | 273 |
| Oct 20, 2026 | 488.60 | 495.60 | 487.70 | 487.70 | -0.18% | 20 |
| Oct 19, 2026 | 489.50 | 491.70 | 487.80 | 491.30 | 0.37% | 88 |
| Oct 16, 2026 | 473.70 | 491.50 | 473.10 | 491.50 | 3.76% | 127 |
| Oct 15, 2026 | 465.60 | 470.80 | 465.60 | 470.80 | 1.12% | 100 |
| Oct 14, 2026 | 450.30 | 468.30 | 450.30 | 468.30 | 4.00% | 309 |
| Oct 13, 2026 | 459.30 | 461.70 | 449.50 | 449.50 | -2.13% | 189 |
| Oct 12, 2026 | 455.50 | 457.70 | 455.40 | 456.80 | 0.29% | 159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.