Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 532.50 | 536.30 | 532.50 | 536.30 | 0.71% | 24 |
| Apr 01, 2026 | 522.50 | 525.70 | 522.50 | 525.70 | 0.61% | 19 |
| Mar 31, 2026 | 522.80 | 524.40 | 521.50 | 524.40 | 0.31% | 151 |
| Mar 30, 2026 | 530.50 | 537.50 | 521.50 | 521.50 | -1.70% | 49 |
| Mar 27, 2026 | 544.20 | 545.50 | 536.50 | 536.50 | -1.41% | 55 |
| Mar 26, 2026 | 536.80 | 541.40 | 536.80 | 541.40 | 0.86% | 27 |
| Mar 25, 2026 | 525.20 | 539.80 | 525.20 | 539.80 | 2.78% | 568 |
| Mar 24, 2026 | 529.90 | 530.30 | 525.90 | 525.90 | -0.75% | 64 |
| Mar 23, 2026 | 539.30 | 541.70 | 529.30 | 529.70 | -1.78% | 182 |
| Mar 20, 2026 | 548 | 552.70 | 539.60 | 539.60 | -1.53% | 367 |
| Mar 19, 2026 | 561.50 | 561.50 | 541.60 | 549.10 | -2.21% | 324 |
| Mar 18, 2026 | 548.20 | 558 | 548.20 | 555.60 | 1.35% | 298 |
| Mar 17, 2026 | 559.30 | 561.30 | 548.60 | 551.10 | -1.47% | 74 |
| Mar 16, 2026 | 563.70 | 564.20 | 558 | 561.40 | -0.41% | 192 |
| Mar 13, 2026 | 568.30 | 572.20 | 567.20 | 568.30 | 0 | 178 |
| Mar 12, 2026 | 559.90 | 573.60 | 559.90 | 569 | 1.63% | 41 |
| Mar 11, 2026 | 560.10 | 563.30 | 560 | 563.30 | 0.57% | 185 |
| Mar 10, 2026 | 564.50 | 568.10 | 560 | 562.90 | -0.28% | 646 |
| Mar 09, 2026 | 589.30 | 593.10 | 578.70 | 579.70 | -1.63% | 1423 |
| Mar 06, 2026 | 564.20 | 579.10 | 564.20 | 579.10 | 2.64% | 501 |
| Mar 05, 2026 | 570.40 | 572.40 | 559.90 | 559.90 | -1.84% | 480 |
| Mar 04, 2026 | 574.30 | 578 | 563 | 568.50 | -1.01% | 515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.