Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 450.30 | 456.50 | 449.30 | 456.50 | 1.38% | 33 |
| Jun 08, 2026 | 451.30 | 455.20 | 451.30 | 453 | 0.38% | 0 |
| Jun 05, 2026 | 447.90 | 447.90 | 446.40 | 447.20 | -0.16% | 151 |
| Jun 04, 2026 | 440.60 | 445.50 | 440.60 | 443.90 | 0.75% | 31 |
| Jun 03, 2026 | 440.80 | 449.10 | 440.80 | 449.10 | 1.88% | 26 |
| Jun 02, 2026 | 443.70 | 443.70 | 441.30 | 441.30 | -0.54% | 114 |
| Jun 01, 2026 | 452.60 | 452.60 | 447.90 | 447.90 | -1.04% | 56 |
| May 29, 2026 | 463.90 | 463.90 | 456.60 | 456.60 | -1.57% | 98 |
| May 28, 2026 | 460.90 | 460.90 | 455.50 | 459.90 | -0.22% | 144 |
| May 27, 2026 | 456.60 | 458.10 | 452.90 | 458.10 | 0.33% | 26 |
| May 26, 2026 | 459 | 460 | 458.20 | 458.20 | -0.17% | 26 |
| May 25, 2026 | 459.60 | 460 | 458.80 | 459.70 | 0.02% | 155 |
| May 22, 2026 | 450.10 | 459.90 | 450.10 | 459.90 | 2.18% | 154 |
| May 21, 2026 | 449.60 | 454.50 | 448.90 | 454.50 | 1.09% | 64 |
| May 20, 2026 | 453.70 | 455.10 | 453 | 455.10 | 0.31% | 92 |
| May 19, 2026 | 454.20 | 456.10 | 452.70 | 452.70 | -0.33% | 199 |
| May 18, 2026 | 446 | 450.40 | 444.30 | 450.40 | 0.99% | 28 |
| May 15, 2026 | 446 | 451.40 | 444.20 | 444.20 | -0.40% | 75 |
| May 14, 2026 | 443.20 | 446.50 | 443.20 | 444.80 | 0.36% | 88 |
| May 13, 2026 | 444.20 | 444.90 | 440 | 440 | -0.95% | 71 |
| May 12, 2026 | 434.50 | 441.70 | 434.50 | 441.70 | 1.66% | 650 |
| May 11, 2026 | 431.50 | 437.30 | 426.90 | 436.40 | 1.14% | 189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.