Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.16 | 49.45 | 49.16 | 49.36 | 0.41% | 2790 |
| Apr 01, 2026 | 49.33 | 49.33 | 49.13 | 49.25 | -0.16% | 10485 |
| Mar 31, 2026 | 48.84 | 49.00 | 48.75 | 48.82 | -0.05% | 759 |
| Mar 30, 2026 | 48.89 | 48.94 | 48.83 | 48.94 | 0.11% | 10 |
| Mar 27, 2026 | 49.04 | 49.04 | 48.70 | 48.76 | -0.58% | 31 |
| Mar 26, 2026 | 49.03 | 49.17 | 48.93 | 49.04 | 0.01% | 5211 |
| Mar 25, 2026 | 48.91 | 49.28 | 48.91 | 49.17 | 0.54% | 343 |
| Mar 24, 2026 | 49.00 | 49.02 | 48.86 | 48.92 | -0.16% | 270 |
| Mar 23, 2026 | 48.70 | 49.29 | 48.47 | 49.16 | 0.94% | 4442 |
| Mar 20, 2026 | 49.29 | 49.34 | 48.94 | 49.07 | -0.44% | 6279 |
| Mar 19, 2026 | 49.73 | 49.73 | 49.33 | 49.42 | -0.61% | 3919 |
| Mar 18, 2026 | 49.89 | 49.89 | 49.69 | 49.69 | -0.39% | 794 |
| Mar 17, 2026 | 49.81 | 49.87 | 49.68 | 49.87 | 0.13% | 4444 |
| Mar 16, 2026 | 49.83 | 49.91 | 49.69 | 49.81 | -0.04% | 811 |
| Mar 13, 2026 | 50.06 | 50.06 | 49.81 | 49.89 | -0.34% | 1423 |
| Mar 12, 2026 | 50.18 | 50.18 | 50.00 | 50.00 | -0.36% | 1308 |
| Mar 11, 2026 | 50.20 | 50.28 | 50.10 | 50.23 | 0.06% | 1636 |
| Mar 10, 2026 | 49.86 | 50.26 | 49.86 | 50.25 | 0.78% | 7791 |
| Mar 09, 2026 | 49.60 | 49.75 | 49.40 | 49.57 | -0.06% | 984 |
| Mar 06, 2026 | 50.23 | 50.30 | 49.91 | 50.04 | -0.39% | 2500 |
| Mar 05, 2026 | 50.47 | 50.54 | 50.20 | 50.22 | -0.49% | 2190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.