Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.39 | 50.45 | 50.34 | 50.36 | -0.06% | 3031 |
| Dec 12, 2025 | 50.34 | 50.39 | 50.22 | 50.28 | -0.12% | 2096 |
| Dec 11, 2025 | 50.28 | 50.35 | 50.22 | 50.35 | 0.13% | 975 |
| Dec 10, 2025 | 50.51 | 50.54 | 50.49 | 50.51 | 0 | 393 |
| Dec 09, 2025 | 50.56 | 50.60 | 50.50 | 50.59 | 0.06% | 848 |
| Dec 08, 2025 | 50.66 | 50.73 | 50.61 | 50.73 | 0.13% | 1059 |
| Dec 05, 2025 | 50.81 | 50.92 | 50.74 | 50.74 | -0.15% | 124 |
| Dec 04, 2025 | 50.66 | 50.77 | 50.64 | 50.77 | 0.22% | 674 |
| Dec 03, 2025 | 50.67 | 50.73 | 50.55 | 50.73 | 0.10% | 954 |
| Dec 02, 2025 | 50.72 | 50.77 | 50.70 | 50.74 | 0.05% | 743 |
| Dec 01, 2025 | 50.77 | 50.77 | 50.62 | 50.71 | -0.13% | 1638 |
| Nov 28, 2025 | 50.83 | 50.96 | 50.79 | 50.82 | -0.01% | 1426 |
| Nov 27, 2025 | 50.73 | 50.90 | 50.73 | 50.81 | 0.17% | 1429 |
| Nov 26, 2025 | 50.78 | 50.86 | 50.73 | 50.79 | 0.02% | 2264 |
| Nov 25, 2025 | 50.90 | 50.96 | 50.80 | 50.85 | -0.09% | 602 |
| Nov 24, 2025 | 50.78 | 50.85 | 50.63 | 50.78 | 0 | 2975 |
| Nov 21, 2025 | 50.75 | 50.76 | 50.69 | 50.76 | 0.01% | 65 |
| Nov 20, 2025 | 50.92 | 50.94 | 50.82 | 50.82 | -0.19% | 4360 |
| Nov 19, 2025 | 50.67 | 50.88 | 50.67 | 50.78 | 0.22% | 1311 |
| Nov 18, 2025 | 50.53 | 50.65 | 50.50 | 50.62 | 0.17% | 579 |
| Nov 17, 2025 | 50.65 | 50.72 | 50.60 | 50.65 | -0.01% | 525 |
Access
/time_series
data via our API — starting from the
Basic plan.