Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 49.41 | 49.47 | 49.27 | 49.35 | -0.11% | 732 |
| Apr 29, 2026 | 49.60 | 49.63 | 49.45 | 49.45 | -0.31% | 4 |
| Apr 28, 2026 | 49.65 | 49.73 | 49.56 | 49.57 | -0.17% | 573 |
| Apr 27, 2026 | 49.69 | 49.82 | 49.69 | 49.74 | 0.10% | 1033 |
| Apr 24, 2026 | 49.80 | 49.86 | 49.75 | 49.77 | -0.06% | 397 |
| Apr 23, 2026 | 50.00 | 50.06 | 49.97 | 50.03 | 0.07% | 184 |
| Apr 22, 2026 | 50.08 | 50.22 | 50.08 | 50.14 | 0.12% | 1122 |
| Apr 21, 2026 | 50.08 | 50.15 | 50.01 | 50.06 | -0.04% | 3698 |
| Apr 20, 2026 | 50.02 | 50.15 | 50.00 | 50.05 | 0.06% | 971 |
| Apr 17, 2026 | 49.86 | 50.38 | 49.78 | 50.27 | 0.82% | 10158 |
| Apr 16, 2026 | 49.79 | 49.94 | 49.79 | 49.89 | 0.19% | 283 |
| Apr 15, 2026 | 49.92 | 49.95 | 49.85 | 49.85 | -0.14% | 4430 |
| Apr 14, 2026 | 49.63 | 49.99 | 49.63 | 49.99 | 0.72% | 816 |
| Apr 13, 2026 | 49.69 | 49.84 | 49.67 | 49.79 | 0.20% | 588 |
| Apr 10, 2026 | 49.87 | 49.92 | 49.82 | 49.92 | 0.10% | 2024 |
| Apr 09, 2026 | 49.76 | 50.47 | 49.76 | 49.96 | 0.40% | 9864 |
| Apr 08, 2026 | 49.85 | 49.98 | 49.85 | 49.90 | 0.09% | 6131 |
| Apr 07, 2026 | 49.40 | 49.47 | 49.22 | 49.22 | -0.37% | 5259 |
| Apr 02, 2026 | 49.16 | 49.45 | 49.16 | 49.36 | 0.41% | 2790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.