Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 86 | 91 | 78.50 | 78.50 | -8.72% | 174 |
| Mar 19, 2026 | 79 | 87.50 | 78.50 | 87.50 | 10.76% | 540 |
| Mar 18, 2026 | 79.50 | 87 | 79.50 | 83 | 4.40% | 698 |
| Mar 17, 2026 | 78 | 80 | 77.50 | 77.50 | -0.64% | 360 |
| Mar 16, 2026 | 87 | 87.50 | 87 | 87.50 | 0.57% | 214 |
| Mar 13, 2026 | 90 | 92.50 | 84.50 | 84.50 | -6.11% | 601 |
| Mar 12, 2026 | 107 | 107 | 107 | 107 | 0 | 450 |
| Mar 11, 2026 | 107 | 107 | 103 | 103 | -3.74% | 450 |
| Mar 10, 2026 | 94.50 | 108 | 94.50 | 108 | 14.29% | 459 |
| Mar 09, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Mar 06, 2026 | 86 | 88.50 | 86 | 87.50 | 1.74% | 72 |
| Mar 05, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
| Mar 04, 2026 | 78.50 | 86 | 78.50 | 86 | 9.55% | 200 |
| Mar 03, 2026 | 83.50 | 83.50 | 82.50 | 83.50 | 0 | 341 |
| Mar 02, 2026 | 75.50 | 97 | 75.50 | 89.50 | 18.54% | 773 |
| Feb 27, 2026 | 52.50 | 66 | 52.50 | 66 | 25.71% | 330 |
| Feb 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 30 |
| Feb 25, 2026 | 47.20 | 49.60 | 47.20 | 49.60 | 5.08% | 65 |
| Feb 24, 2026 | 45.40 | 47.40 | 45.40 | 47.40 | 4.41% | 75 |
| Feb 23, 2026 | 42.40 | 45.80 | 42.40 | 45.80 | 8.02% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.