Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 52.50 | 66 | 52.50 | 66 | 25.71% | 330 |
| Feb 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 30 |
| Feb 25, 2026 | 47.20 | 49.60 | 47.20 | 49.60 | 5.08% | 65 |
| Feb 24, 2026 | 45.40 | 47.40 | 45.40 | 47.40 | 4.41% | 75 |
| Feb 23, 2026 | 42.40 | 45.80 | 42.40 | 45.80 | 8.02% | 270 |
| Feb 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 274 |
| Feb 19, 2026 | 36.40 | 37 | 36.40 | 37 | 1.65% | 274 |
| Feb 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Feb 17, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Feb 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Feb 13, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 40 |
| Feb 12, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| Feb 11, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 40 |
| Feb 10, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 40 |
| Feb 09, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 40 |
| Feb 06, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 40 |
| Feb 05, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 40 |
| Feb 04, 2026 | 39.20 | 39.20 | 34 | 34 | -13.27% | 40 |
| Feb 03, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 1.07% | 100 |
| Feb 02, 2026 | 35 | 36 | 35 | 36 | 2.86% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.