Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 91.23 | 91.23 | 88.33 | 88.52 | -2.97% | 0 |
| Aug 31, 2026 | 92.34 | 92.34 | 92.06 | 92.06 | -0.30% | 0 |
| Aug 28, 2026 | 93.42 | 93.86 | 92.43 | 92.43 | -1.06% | 0 |
| Aug 27, 2026 | 100.62 | 102.90 | 96.80 | 96.80 | -3.80% | 296 |
| Aug 26, 2026 | 96.80 | 96.80 | 96.23 | 96.23 | -0.59% | 175 |
| Aug 25, 2026 | 97.48 | 98.06 | 95.94 | 96.70 | -0.80% | 2635 |
| Aug 24, 2026 | 93.93 | 94.93 | 88.08 | 94.43 | 0.53% | 286 |
| Aug 21, 2026 | 110.26 | 112.92 | 107.16 | 107.16 | -2.81% | 33 |
| Aug 20, 2026 | 107.16 | 111.20 | 107.16 | 111.20 | 3.77% | 20 |
| Aug 19, 2026 | 108.92 | 116.38 | 104.70 | 104.70 | -3.87% | 420 |
| Aug 18, 2026 | 128.64 | 128.64 | 115.26 | 115.90 | -9.90% | 580 |
| Aug 17, 2026 | 133.86 | 137.50 | 132 | 132 | -1.39% | 366 |
| Aug 14, 2026 | 113.30 | 128.98 | 113.30 | 128.98 | 13.84% | 634 |
| Aug 13, 2026 | 117.40 | 117.40 | 116.26 | 116.36 | -0.89% | 150 |
| Aug 12, 2026 | 118.44 | 123.04 | 118.44 | 123.04 | 3.88% | 417 |
| Aug 11, 2026 | 111.94 | 113.86 | 111.92 | 113.86 | 1.72% | 51 |
| Aug 10, 2026 | 121.68 | 124.54 | 112.26 | 115.42 | -5.14% | 740 |
| Aug 07, 2026 | 116.68 | 126.62 | 116.18 | 120.90 | 3.62% | 1196 |
| Aug 06, 2026 | 108.38 | 112.52 | 108.38 | 111.82 | 3.17% | 380 |
| Aug 05, 2026 | 119.08 | 121.54 | 108.38 | 118.46 | -0.52% | 15470 |
| Aug 04, 2026 | 99.89 | 116.90 | 99.89 | 114.50 | 14.63% | 2927 |
| Aug 03, 2026 | 83.99 | 89.64 | 78.82 | 89.64 | 6.73% | 556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.