Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 89.33 | 89.94 | 85.74 | 85.74 | -4.02% | 449 |
| Oct 12, 2026 | 97.49 | 99.25 | 89.46 | 89.97 | -7.71% | 117 |
| Oct 09, 2026 | 99.24 | 101.22 | 99.02 | 100.44 | 1.21% | 293 |
| Oct 08, 2026 | 108.06 | 108.06 | 97.52 | 97.52 | -9.75% | 104 |
| Oct 07, 2026 | 114.98 | 114.98 | 109.72 | 109.72 | -4.57% | 216 |
| Oct 06, 2026 | 108.34 | 115.50 | 108.34 | 115.50 | 6.61% | 715 |
| Oct 05, 2026 | 104.28 | 106 | 102.36 | 105 | 0.69% | 338 |
| Oct 02, 2026 | 95.81 | 102.58 | 95.81 | 102.58 | 7.07% | 284 |
| Oct 01, 2026 | 88.98 | 95.28 | 88 | 95.28 | 7.08% | 276 |
| Sep 30, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 0 | 0 |
| Sep 29, 2026 | 83.65 | 86.01 | 83.65 | 86.01 | 2.82% | 37 |
| Sep 28, 2026 | 86.20 | 86.88 | 83.30 | 83.30 | -3.36% | 130 |
| Sep 25, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 0 | 32 |
| Sep 24, 2026 | 88.28 | 88.28 | 88 | 88 | -0.32% | 32 |
| Sep 23, 2026 | 92.60 | 93.19 | 89.98 | 89.98 | -2.83% | 434 |
| Sep 22, 2026 | 94.11 | 94.32 | 91.73 | 91.73 | -2.53% | 28 |
| Sep 21, 2026 | 93.06 | 94.88 | 93.06 | 94.06 | 1.07% | 190 |
| Sep 18, 2026 | 86.06 | 90.23 | 86.06 | 90.23 | 4.85% | 146 |
| Sep 17, 2026 | 85.88 | 88.06 | 85.88 | 87.61 | 2.01% | 10 |
| Sep 16, 2026 | 83.99 | 83.99 | 83 | 83 | -1.18% | 50 |
| Sep 15, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 0 | 0 |
| Sep 14, 2026 | 87.06 | 87.06 | 84.60 | 84.60 | -2.83% | 166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.