Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 110.90 | 119.10 | 110.56 | 119.10 | 7.39% | 0 |
| Apr 08, 2026 | 108.88 | 110.58 | 108.58 | 108.58 | -0.28% | 5 |
| Apr 07, 2026 | 91.96 | 91.96 | 72.50 | 91.96 | 0 | 0 |
| Apr 02, 2026 | 71.50 | 72.50 | 71.50 | 72.50 | 1.40% | 115 |
| Apr 01, 2026 | 76.50 | 79.50 | 75 | 76.50 | 0 | 655 |
| Mar 31, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 126 |
| Mar 30, 2026 | 85 | 85 | 74 | 74 | -12.94% | 126 |
| Mar 27, 2026 | 87.50 | 87.50 | 85.50 | 85.50 | -2.29% | 40 |
| Mar 26, 2026 | 95.50 | 96 | 86 | 86 | -9.95% | 443 |
| Mar 25, 2026 | 99.50 | 105 | 99.50 | 100 | 0.50% | 169 |
| Mar 24, 2026 | 84.50 | 97.50 | 83.50 | 97.50 | 15.38% | 1723 |
| Mar 23, 2026 | 72.50 | 77.50 | 72.50 | 77.50 | 6.90% | 670 |
| Mar 20, 2026 | 86 | 91 | 78.50 | 78.50 | -8.72% | 174 |
| Mar 19, 2026 | 79 | 87.50 | 78.50 | 87.50 | 10.76% | 540 |
| Mar 18, 2026 | 79.50 | 87 | 79.50 | 83 | 4.40% | 698 |
| Mar 17, 2026 | 78 | 80 | 77.50 | 77.50 | -0.64% | 360 |
| Mar 16, 2026 | 87 | 87.50 | 87 | 87.50 | 0.57% | 214 |
| Mar 13, 2026 | 90 | 92.50 | 84.50 | 84.50 | -6.11% | 601 |
| Mar 12, 2026 | 107 | 107 | 107 | 107 | 0 | 450 |
| Mar 11, 2026 | 107 | 107 | 103 | 103 | -3.74% | 450 |
| Mar 10, 2026 | 94.50 | 108 | 94.50 | 108 | 14.29% | 459 |
Access
/time_series
data via our API — starting from the
Basic plan and above.