Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 158.30 | 164.24 | 154.70 | 154.70 | -2.27% | 30 |
| May 25, 2026 | 158.48 | 158.48 | 156 | 158.12 | -0.23% | 0 |
| May 22, 2026 | 155.92 | 158.10 | 155.92 | 158.10 | 1.40% | 245 |
| May 21, 2026 | 144.74 | 152.46 | 144.74 | 152.46 | 5.33% | 222 |
| May 20, 2026 | 147.50 | 153.54 | 142.52 | 142.52 | -3.38% | 1418 |
| May 19, 2026 | 145.76 | 148.06 | 140.08 | 147.62 | 1.28% | 632 |
| May 18, 2026 | 161.04 | 161.04 | 143.90 | 145.54 | -9.62% | 718 |
| May 15, 2026 | 163 | 168.22 | 163 | 168.22 | 3.20% | 116 |
| May 14, 2026 | 190.68 | 193.72 | 175.92 | 175.92 | -7.74% | 531 |
| May 13, 2026 | 164.34 | 197.08 | 164.34 | 193 | 17.44% | 1008 |
| May 12, 2026 | 153.78 | 167.66 | 151 | 158.30 | 2.94% | 261 |
| May 11, 2026 | 131.48 | 161.56 | 128.54 | 150.82 | 14.71% | 2505 |
| May 08, 2026 | 132.36 | 144.14 | 127.14 | 127.14 | -3.94% | 838 |
| May 07, 2026 | 151.46 | 151.46 | 129.68 | 130.56 | -13.80% | 957 |
| May 06, 2026 | 155.72 | 158.14 | 148.10 | 152.66 | -1.97% | 109 |
| May 05, 2026 | 148.50 | 154.18 | 148.50 | 152.86 | 2.94% | 128 |
| May 04, 2026 | 161.98 | 162.50 | 160.26 | 162.26 | 0.17% | 466 |
| Apr 30, 2026 | 129.18 | 136.02 | 129.18 | 136.02 | 5.29% | 380 |
| Apr 29, 2026 | 119.42 | 129.78 | 119.42 | 129.78 | 8.68% | 374 |
| Apr 28, 2026 | 123.56 | 123.56 | 117.64 | 117.64 | -4.79% | 51 |
| Apr 27, 2026 | 135.04 | 138.18 | 125 | 125 | -7.43% | 599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.