Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 57.44 | 57.44 | 51.50 | 52.25 | -9.04% | 0 |
| Nov 03, 2026 | 55.06 | 56.83 | 55.06 | 56.83 | 3.21% | 200 |
| Nov 02, 2026 | 63.75 | 63.75 | 55.61 | 55.89 | -12.33% | 657 |
| Oct 30, 2026 | 64.95 | 64.95 | 59.94 | 60.88 | -6.27% | 440 |
| Oct 29, 2026 | 71.30 | 72.39 | 71.30 | 71.59 | 0.41% | 80 |
| Oct 28, 2026 | 69.73 | 70.64 | 69.73 | 70.64 | 1.31% | 7 |
| Oct 27, 2026 | 63.12 | 68.89 | 63.12 | 68.89 | 9.14% | 194 |
| Oct 26, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 0 |
| Oct 23, 2026 | 61.61 | 62.60 | 61.05 | 61.05 | -0.91% | 85 |
| Oct 22, 2026 | 64.86 | 64.86 | 59.97 | 60 | -7.49% | 253 |
| Oct 21, 2026 | 70.96 | 71.21 | 70.96 | 71.21 | 0.35% | 29 |
| Oct 20, 2026 | 67.56 | 68.94 | 66.53 | 68.94 | 2.04% | 225 |
| Oct 19, 2026 | 70.70 | 70.70 | 70.12 | 70.25 | -0.64% | 200 |
| Oct 16, 2026 | 76.78 | 76.78 | 67.55 | 67.58 | -11.98% | 480 |
| Oct 15, 2026 | 74.97 | 75.12 | 71.90 | 73.22 | -2.33% | 519 |
| Oct 14, 2026 | 85.67 | 85.67 | 78.08 | 78.08 | -8.86% | 175 |
| Oct 13, 2026 | 89.33 | 89.94 | 85.74 | 85.74 | -4.02% | 449 |
| Oct 12, 2026 | 97.49 | 99.25 | 89.46 | 89.97 | -7.71% | 117 |
| Oct 09, 2026 | 99.24 | 101.22 | 99.02 | 100.44 | 1.21% | 293 |
| Oct 08, 2026 | 108.06 | 108.06 | 97.52 | 97.52 | -9.75% | 104 |
| Oct 07, 2026 | 114.98 | 114.98 | 109.72 | 109.72 | -4.57% | 216 |
| Oct 06, 2026 | 108.34 | 115.50 | 108.34 | 115.50 | 6.61% | 715 |
| Oct 05, 2026 | 104.28 | 106 | 102.36 | 105 | 0.69% | 338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.