Historical data
No data
opens in 5h 1m
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,159.00 -0.58%
- AZN 14,302.00 3.41%
- ETH/USD 2,055.95 -0.22%
- EUR/USD 1.15 -0.02%
- MC 456.35 -0.43%
- NESN 76.56 0.47%
- USD/JPY 159.92 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,159.00 -0.58%
- AZN 14,302.00 3.41%
- ETH/USD 2,055.95 -0.22%
- EUR/USD 1.15 -0.02%
- MC 456.35 -0.43%
- NESN 76.56 0.47%
- USD/JPY 159.92 0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 1 minute
04:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Applied Optoelectronics, Inc.
86
EUR
14
14%
Last update Mar 26, 8:05 PM CET
Day range
Previous close
100
Open
95.5
Access this stock data via API
Subscribe
Applied Optoelectronics, Inc.
86.00
14
14%
Main market
Exchange is currently active.
Closing in 12 hours 31 minutes
09:28
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).