Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 149 | 150 | 146 | 146 | -2.01% | 0 |
| Dec 16, 2025 | 147 | 149 | 147 | 147 | 0 | 0 |
| Dec 15, 2025 | 148 | 149 | 147 | 148 | 0 | 0 |
| Dec 12, 2025 | 149 | 149 | 145 | 148 | -0.67% | 0 |
| Dec 11, 2025 | 146 | 149 | 146 | 149 | 2.05% | 0 |
| Dec 10, 2025 | 146 | 148 | 146 | 146 | 0 | 0 |
| Dec 09, 2025 | 143 | 147 | 142 | 147 | 2.80% | 0 |
| Dec 08, 2025 | 155 | 155 | 146 | 146 | -5.81% | 0 |
| Dec 05, 2025 | 158 | 158 | 150 | 155 | -1.90% | 0 |
| Dec 04, 2025 | 155 | 156 | 154 | 156 | 0.65% | 0 |
| Dec 03, 2025 | 154 | 155 | 154 | 155 | 0.65% | 0 |
| Dec 02, 2025 | 156 | 158 | 154 | 154 | -1.28% | 0 |
| Dec 01, 2025 | 157 | 159 | 157 | 158 | 0.64% | 0 |
| Nov 28, 2025 | 159 | 159 | 158 | 158 | -0.63% | 0 |
| Nov 27, 2025 | 158 | 159 | 158 | 158 | 0 | 0 |
| Nov 26, 2025 | 158 | 160 | 158 | 159 | 0.63% | 0 |
| Nov 25, 2025 | 156 | 159 | 156 | 158 | 1.28% | 0 |
| Nov 24, 2025 | 155 | 158 | 154 | 157 | 1.29% | 0 |
| Nov 21, 2025 | 155 | 157 | 154 | 156 | 0.65% | 0 |
| Nov 20, 2025 | 159 | 161 | 157 | 157 | -1.26% | 0 |
| Nov 19, 2025 | 156 | 159 | 156 | 159 | 1.92% | 0 |
| Nov 18, 2025 | 156 | 159 | 156 | 158 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.