Itt Inc. (2II) - Historical data, historical prices

opens in 4h 20m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,130.60 1.11%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,130.60 1.11%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,130.60 1.11%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,130.60 1.11%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

166 EUR

5

3.11%

Last update Dec 30, 1:14 PM CET

Main market

Day range

166

166

166

Previous close

161

Open

166

Access this stock data via API

Itt Inc.

166.00

5

3.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	166	166	166	166	0	25
Mar 17, 2026	164	164	161	161	-1.83%	70
Mar 16, 2026	166	166	166	166	0	111
Mar 13, 2026	166	166	166	166	0	0
Mar 12, 2026	166	166	166	166	0	0
Mar 11, 2026	166	166	166	166	0	5
Mar 10, 2026	155	155	155	155	0	0
Mar 09, 2026	159	159	155	155	-2.52%	2

Access /time_series data via our API — starting from the Basic plan and above.