Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2h 33m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 33 minutes

06:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
166 EUR
5
3.11%
Last update Dec 30, 1:14 PM CET
Main market
Day range
166
166
Previous close
161
Open
166
Access this stock data via API
Subscribe
Itt Inc.
166.00
5
3.11%

Historical data

Dividends

Date Amount
Mar 06, 2026 0.3324618
Dec 01, 2025 0.302562
Sep 02, 2025 0.301158
Jun 02, 2025 0.301158
Mar 06, 2025 0.301158
Nov 29, 2024 0.273702
Sep 03, 2024 0.273702
Jun 03, 2024 0.273702
Mar 07, 2024 0.273702
Nov 30, 2023 0.24881999
Aug 31, 2023 0.24881999
Jun 08, 2023 0.24881999
Mar 08, 2023 0.24881999
Nov 30, 2022 0.226512
Sep 01, 2022 0.226512
Jun 16, 2022 0.226512
Mar 08, 2022 0.226512
Dec 10, 2021 0.18876
Sep 10, 2021 0.18876
Jun 18, 2021 0.18876
Mar 16, 2021 0.18876
Dec 04, 2020 0.1450358
Jun 12, 2020 0.1551758
Mar 13, 2020 0.1551758
Dec 06, 2019 0.1349754
Sep 09, 2019 0.1349754
Jun 07, 2019 0.1349754
Mar 08, 2019 0.1349754
Dec 06, 2018 0.123038806
Sep 07, 2018 0.123038806
Jun 08, 2018 0.123038806
Mar 09, 2018 0.123038806
Dec 07, 2017 0.11752961
Jun 08, 2017 0.11752961
Dec 07, 2016 0.1138568
Sep 07, 2016 0.1138568
Dec 09, 2015 0.10862306
Sep 09, 2015 0.10862306
Jun 10, 2015 0.10862306
Mar 11, 2015 0.10862306
Dec 10, 2014 0.101002
Sep 10, 2014 0.101002
Jun 11, 2014 0.101002
Mar 12, 2014 0.101002
Nov 13, 2013 0.09182
Aug 28, 2013 0.09182
May 22, 2013 0.09182
Mar 13, 2013 0.09182
Nov 15, 2012 0.0835562
Aug 29, 2012 0.0835562
May 23, 2012 0.0835562
Mar 05, 2012 0.0835562
Nov 08, 2011 0.0835562
Aug 24, 2011 0.9182
May 18, 2011 0.9182
Feb 28, 2011 0.9182
Nov 09, 2010 0.9182
Aug 25, 2010 1
May 19, 2010 0.9182
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 7 hours 3 minutes

12:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).