Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 158.55 | 161.65 | 158.55 | 160.13 | 1.00% | 19909107 |
| Aug 11, 2025 | 157.95 | 160 | 157.15 | 158.52 | 0.36% | 14325736 |
| Aug 08, 2025 | 159.50 | 159.95 | 157.01 | 157.95 | -0.97% | 11951173 |
| Aug 07, 2025 | 157.15 | 160 | 156.26 | 159.67 | 1.60% | 23159540 |
| Aug 06, 2025 | 159.62 | 159.80 | 157.80 | 158.66 | -0.60% | 13438851 |
| Aug 05, 2025 | 159.56 | 160.14 | 158.28 | 159.62 | 0.04% | 14441034 |
| Aug 04, 2025 | 153.50 | 159.92 | 153.50 | 159.56 | 3.95% | 30064719 |
| Aug 01, 2025 | 157.93 | 157.93 | 152.51 | 153.01 | -3.12% | 23927359 |
| Jul 31, 2025 | 161 | 162.13 | 156.56 | 157.94 | -1.90% | 26213891 |
| Jul 30, 2025 | 161.69 | 162.79 | 161.05 | 161.36 | -0.20% | 16083106 |
| Jul 29, 2025 | 158.20 | 162.45 | 158.20 | 161.69 | 2.21% | 15262937 |
| Jul 28, 2025 | 161.23 | 162.29 | 159.09 | 159.68 | -0.96% | 19296285 |
| Jul 25, 2025 | 163.50 | 163.59 | 161.05 | 161.43 | -1.27% | 12443495 |
| Jul 24, 2025 | 163 | 164.75 | 162.81 | 163.48 | 0.29% | 14377270 |
| Jul 23, 2025 | 163.25 | 164.14 | 161.88 | 162.77 | -0.29% | 14287149 |
| Jul 22, 2025 | 163.30 | 164.41 | 162.73 | 163.04 | -0.16% | 13615524 |
| Jul 21, 2025 | 162.50 | 165.60 | 162.49 | 163.02 | 0.32% | 29812899 |
| Jul 18, 2025 | 160.10 | 162.75 | 160.10 | 162.37 | 1.42% | 30728478 |
| Jul 17, 2025 | 157.50 | 160.70 | 157.12 | 159.90 | 1.52% | 21733241 |
| Jul 16, 2025 | 159 | 159.27 | 157 | 157.33 | -1.05% | 14591157 |
| Jul 15, 2025 | 160.26 | 160.85 | 157.95 | 159 | -0.79% | 17993051 |
| Jul 14, 2025 | 159.84 | 161.12 | 159.30 | 160.44 | 0.38% | 15152964 |