Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 200 | 200.20 | 194 | 194.60 | -2.70% | 35807459 |
| Mar 30, 2026 | 192 | 194.42 | 188.30 | 191.86 | -0.07% | 45914996 |
| Mar 27, 2026 | 194.32 | 195.50 | 192.64 | 193.22 | -0.57% | 36938046 |
| Mar 25, 2026 | 193.03 | 197.15 | 192.32 | 196.65 | 1.88% | 34767360 |
| Mar 24, 2026 | 192 | 192.19 | 187.78 | 190.79 | -0.63% | 34321983 |
| Mar 23, 2026 | 193 | 193.95 | 186.51 | 187.17 | -3.02% | 44393392 |
| Mar 20, 2026 | 193.40 | 199.44 | 193.34 | 196.77 | 1.74% | 46881257 |
| Mar 19, 2026 | 190.80 | 194.22 | 189.37 | 190.51 | -0.15% | 24146344 |
| Mar 18, 2026 | 196.40 | 196.43 | 193.17 | 195.41 | -0.50% | 26353743 |
| Mar 17, 2026 | 187.80 | 196.31 | 186.85 | 195.43 | 4.06% | 45672442 |
| Mar 16, 2026 | 183 | 187.65 | 181.25 | 186.94 | 2.15% | 44789516 |
| Mar 13, 2026 | 191.95 | 192.50 | 182.26 | 183.51 | -4.40% | 42683952 |
| Mar 12, 2026 | 193.99 | 194.66 | 190.10 | 193.47 | -0.27% | 24413736 |
| Mar 11, 2026 | 197.14 | 198.88 | 194 | 194.74 | -1.22% | 34207226 |
| Mar 10, 2026 | 194.01 | 196.64 | 192 | 195 | 0.51% | 25783308 |
| Mar 09, 2026 | 193.45 | 193.70 | 187.03 | 191.01 | -1.26% | 43019965 |
| Mar 06, 2026 | 199.50 | 202.20 | 197.10 | 198.46 | -0.52% | 28551376 |
| Mar 05, 2026 | 198.50 | 203.04 | 197.63 | 200.57 | 1.04% | 41033397 |
| Mar 04, 2026 | 207 | 207 | 194.43 | 196.73 | -4.96% | 72096617 |
| Mar 02, 2026 | 205 | 214.34 | 204.50 | 211.01 | 2.93% | 30523310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.