Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 167 | 168 | 165.94 | 167.68 | 0.41% | 16792985 |
| Sep 04, 2025 | 169 | 169.30 | 166.62 | 166.81 | -1.30% | 26316842 |
| Sep 03, 2025 | 158.40 | 168 | 158.40 | 167.85 | 5.97% | 82352014 |
| Sep 02, 2025 | 156.17 | 159.07 | 155.50 | 158.39 | 1.42% | 21202113 |
| Sep 01, 2025 | 154.48 | 156.36 | 153.70 | 156.17 | 1.09% | 10798622 |
| Aug 29, 2025 | 154.50 | 155.10 | 153.05 | 154.48 | -0.01% | 16971859 |
| Aug 28, 2025 | 155.78 | 155.87 | 153.16 | 153.63 | -1.38% | 22269875 |
| Aug 27, 2025 | 155.03 | 155.03 | 155.03 | 155.03 | 0 | 0 |
| Aug 26, 2025 | 159.16 | 159.16 | 154.64 | 155.03 | -2.59% | 19621100 |
| Aug 25, 2025 | 159.20 | 160.33 | 158.64 | 159.63 | 0.27% | 16376542 |
| Aug 22, 2025 | 161.25 | 161.28 | 158.10 | 158.55 | -1.67% | 16063984 |
| Aug 21, 2025 | 161.92 | 162.54 | 161.19 | 161.51 | -0.25% | 17282594 |
| Aug 20, 2025 | 158.20 | 162.76 | 158.03 | 161.92 | 2.35% | 28520245 |
| Aug 19, 2025 | 158.50 | 159.46 | 156.76 | 159.23 | 0.46% | 21224239 |
| Aug 18, 2025 | 158 | 159 | 156 | 157.96 | -0.03% | 61022494 |
| Aug 14, 2025 | 160.02 | 160.60 | 154.83 | 155.30 | -2.95% | 47256126 |
| Aug 13, 2025 | 160.96 | 162.40 | 159.90 | 160.18 | -0.48% | 18079396 |
| Aug 12, 2025 | 158.52 | 161.65 | 158.50 | 160.16 | 1.03% | 20056598 |
| Aug 11, 2025 | 157.95 | 160 | 157.15 | 158.52 | 0.36% | 14325736 |
| Aug 08, 2025 | 159.50 | 159.95 | 157.01 | 157.95 | -0.97% | 11951173 |
| Aug 07, 2025 | 157.15 | 160 | 156.26 | 159.67 | 1.60% | 23159540 |
| Aug 06, 2025 | 159.62 | 159.80 | 157.80 | 158.66 | -0.60% | 13438851 |