Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 159.84 | 161.12 | 159.30 | 160.44 | 0.38% | 15130555 |
| Jul 11, 2025 | 160.64 | 161.62 | 159.32 | 159.84 | -0.50% | 20689511 |
| Jul 10, 2025 | 160 | 161.55 | 159.28 | 160.66 | 0.41% | 17566887 |
| Jul 09, 2025 | 161.95 | 161.95 | 157.51 | 159 | -1.82% | 29839077 |
| Jul 08, 2025 | 162.45 | 162.90 | 161.60 | 161.97 | -0.30% | 11398248 |
| Jul 07, 2025 | 163 | 163.35 | 160.05 | 162.40 | -0.37% | 17469909 |
| Jul 04, 2025 | 165.91 | 166.49 | 162 | 163.01 | -1.75% | 22938753 |
| Jul 03, 2025 | 166 | 168.78 | 165.21 | 165.91 | -0.05% | 60571824 |
| Jul 02, 2025 | 160.06 | 166.15 | 159.83 | 165.88 | 3.64% | 63315210 |
| Jul 01, 2025 | 160.01 | 160.44 | 157.73 | 160.06 | 0.03% | 17823415 |
| Jun 30, 2025 | 160.99 | 162.20 | 159.50 | 159.76 | -0.76% | 15842285 |
| Jun 27, 2025 | 161 | 163.30 | 160.70 | 161.45 | 0.28% | 31989509 |
| Jun 26, 2025 | 156.87 | 161.10 | 156.45 | 160.54 | 2.34% | 40650557 |
| Jun 25, 2025 | 155.90 | 156.90 | 155.51 | 156.39 | 0.31% | 18240433 |
| Jun 24, 2025 | 153.80 | 156.97 | 153.64 | 154.79 | 0.64% | 25403324 |
| Jun 23, 2025 | 150.50 | 153.30 | 150.48 | 152.43 | 1.28% | 17096676 |
| Jun 20, 2025 | 150.75 | 153.17 | 150.63 | 151.97 | 0.81% | 29944714 |
| Jun 19, 2025 | 152 | 152.45 | 150.50 | 151 | -0.66% | 20145922 |
| Jun 18, 2025 | 152.20 | 153.20 | 150.80 | 152.11 | -0.06% | 14860746 |
| Jun 17, 2025 | 153.81 | 154.89 | 152.35 | 152.60 | -0.79% | 16740382 |
| Jun 16, 2025 | 152.01 | 154.50 | 150.84 | 154.17 | 1.42% | 16188193 |