Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 172.70 | 172.70 | 169.25 | 169.83 | -1.66% | 22970423 |
| Dec 15, 2025 | 170.95 | 173.17 | 170.50 | 172.87 | 1.12% | 23254201 |
| Dec 12, 2025 | 167.60 | 172.50 | 167.40 | 171.89 | 2.56% | 41130927 |
| Dec 11, 2025 | 163.50 | 166.66 | 163.17 | 166.38 | 1.76% | 32603566 |
| Dec 10, 2025 | 161 | 163.68 | 160.81 | 162.23 | 0.76% | 22537548 |
| Dec 09, 2025 | 163.39 | 163.39 | 160.06 | 160.67 | -1.66% | 25766371 |
| Dec 08, 2025 | 167.09 | 168.20 | 163 | 163.47 | -2.17% | 15772400 |
| Dec 05, 2025 | 167 | 167.65 | 165 | 167.11 | 0.07% | 33500436 |
| Dec 04, 2025 | 167.80 | 167.97 | 166.20 | 166.77 | -0.61% | 11419966 |
| Dec 03, 2025 | 167.78 | 167.99 | 165 | 166.92 | -0.51% | 18873943 |
| Dec 02, 2025 | 168.43 | 168.85 | 167 | 167.78 | -0.39% | 15355023 |
| Dec 01, 2025 | 169 | 169.65 | 167.70 | 168.63 | -0.22% | 11758473 |
| Nov 28, 2025 | 168.13 | 169 | 167.29 | 167.96 | -0.10% | 11975539 |
| Nov 27, 2025 | 170.45 | 171 | 167.18 | 168.13 | -1.36% | 17546627 |
| Nov 26, 2025 | 167 | 169.95 | 166.90 | 169.67 | 1.60% | 15044796 |
| Nov 25, 2025 | 166 | 167.27 | 165.08 | 166.33 | 0.20% | 19983310 |
| Nov 24, 2025 | 168 | 168.38 | 165.18 | 165.36 | -1.57% | 31202769 |
| Nov 21, 2025 | 171.80 | 171.90 | 167.70 | 168 | -2.21% | 28412865 |
| Nov 20, 2025 | 174.10 | 174.36 | 172.26 | 172.46 | -0.94% | 15968891 |
| Nov 19, 2025 | 172.45 | 173.90 | 172.06 | 173.21 | 0.44% | 19621610 |
| Nov 18, 2025 | 172.40 | 173.12 | 170.55 | 172.45 | 0.03% | 34278387 |
| Nov 17, 2025 | 175.13 | 175.25 | 172.62 | 173.17 | -1.12% | 28204282 |
Access
/time_series
data via our API — starting from the
Basic plan.