Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 215.78 | 215.78 | 210 | 211.36 | -2.05% | 24894783 |
| Apr 29, 2026 | 216.10 | 217 | 211.36 | 215.88 | -0.10% | 32800573 |
| Apr 28, 2026 | 213.20 | 218.24 | 212.20 | 215.05 | 0.87% | 34950491 |
| Apr 27, 2026 | 211 | 215 | 210.93 | 213.27 | 1.08% | 33068230 |
| Apr 24, 2026 | 211 | 212 | 208.60 | 210.07 | -0.44% | 22379072 |
| Apr 23, 2026 | 213.04 | 213.10 | 210.16 | 210.91 | -1.00% | 19304122 |
| Apr 22, 2026 | 211 | 213.78 | 210.51 | 213.03 | 0.96% | 20795714 |
| Apr 21, 2026 | 211.72 | 214.49 | 211.08 | 212.01 | 0.14% | 17427021 |
| Apr 20, 2026 | 212 | 213.40 | 209.80 | 211.72 | -0.13% | 24992602 |
| Apr 17, 2026 | 210.69 | 212.46 | 208.50 | 212.12 | 0.68% | 22837792 |
| Apr 16, 2026 | 209.75 | 212.92 | 209.01 | 210.69 | 0.45% | 26751249 |
| Apr 15, 2026 | 209 | 211.15 | 207.60 | 208.72 | -0.13% | 30858355 |
| Apr 13, 2026 | 203.70 | 207 | 201.50 | 206.39 | 1.32% | 25848544 |
| Apr 10, 2026 | 207.98 | 209 | 204.80 | 206.61 | -0.66% | 28385501 |
| Apr 09, 2026 | 204.51 | 208.19 | 204.06 | 205.20 | 0.34% | 36853400 |
| Apr 08, 2026 | 202.01 | 206.40 | 202 | 204.18 | 1.07% | 37018381 |
| Apr 07, 2026 | 195.60 | 198.42 | 193.28 | 198.13 | 1.29% | 32090982 |
| Apr 06, 2026 | 193.02 | 196.65 | 190.25 | 196.10 | 1.60% | 28115748 |
| Apr 02, 2026 | 192.91 | 194.85 | 187.95 | 194.14 | 0.64% | 27633959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.