Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 142 | 143.45 | 138.02 | 138.85 | -2.22% | 37764696 |
| Apr 24, 2025 | 140.70 | 141.88 | 140.28 | 141.52 | 0.58% | 23061444 |
| Apr 23, 2025 | 139.39 | 141.50 | 137.32 | 141.16 | 1.27% | 37851304 |
| Apr 22, 2025 | 142 | 142.84 | 137.70 | 138.16 | -2.70% | 58429662 |
| Apr 21, 2025 | 137.65 | 140.30 | 137.05 | 139.18 | 1.11% | 26503486 |
| Apr 17, 2025 | 134.40 | 137.96 | 133.70 | 137.14 | 2.04% | 62282856 |
| Apr 16, 2025 | 136.41 | 137.60 | 134.62 | 136.97 | 0.41% | 42684087 |
| Apr 15, 2025 | 135.60 | 137 | 134.84 | 136.41 | 0.60% | 38967608 |
| Apr 11, 2025 | 134.67 | 134.70 | 130.49 | 133.42 | -0.93% | 73706472 |
| Apr 09, 2025 | 130 | 130 | 125.30 | 127.18 | -2.17% | 73399980 |
| Apr 08, 2025 | 134.89 | 136.20 | 128.02 | 130.28 | -3.42% | 68999181 |
| Apr 07, 2025 | 128 | 130.35 | 125.33 | 129.48 | 1.16% | 121806340 |
| Apr 04, 2025 | 152.62 | 152.99 | 140 | 140.39 | -8.01% | 80846143 |
| Apr 03, 2025 | 153 | 155.97 | 152.60 | 153.62 | 0.41% | 15117526 |
| Apr 02, 2025 | 154 | 156.25 | 152.27 | 154.69 | 0.45% | 24977582 |
| Apr 01, 2025 | 152.07 | 155.34 | 152.07 | 153.12 | 0.69% | 29142122 |
| Mar 28, 2025 | 155.38 | 156.91 | 153.37 | 154.24 | -0.73% | 24589315 |