Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 209.90 | 211.14 | 209.51 | 210.47 | 0.27% | 17773632 |
| May 25, 2026 | 211.30 | 211.75 | 209.44 | 210.22 | -0.51% | 23090495 |
| May 22, 2026 | 209.60 | 210.88 | 208.26 | 209.19 | -0.20% | 22023114 |
| May 21, 2026 | 209.75 | 210.07 | 207.66 | 208.58 | -0.56% | 24385712 |
| May 20, 2026 | 207.50 | 207.50 | 203.04 | 207.01 | -0.24% | 56670462 |
| May 19, 2026 | 210.59 | 212.33 | 208.90 | 209.29 | -0.62% | 32573663 |
| May 18, 2026 | 211 | 211.82 | 205.05 | 209.71 | -0.61% | 73796001 |
| May 15, 2026 | 223 | 224.40 | 216 | 216.84 | -2.76% | 33231023 |
| May 14, 2026 | 222.30 | 222.90 | 219.02 | 221.13 | -0.53% | 34985006 |
| May 13, 2026 | 213.24 | 220.91 | 213.07 | 219.62 | 2.99% | 46231533 |
| May 12, 2026 | 212 | 216.33 | 211.50 | 212 | 0 | 28371348 |
| May 11, 2026 | 213.50 | 215 | 211.52 | 212.08 | -0.67% | 16301350 |
| May 08, 2026 | 217 | 217.40 | 214.25 | 214.49 | -1.16% | 17760366 |
| May 07, 2026 | 216.70 | 219.20 | 215.75 | 217.09 | 0.18% | 21243369 |
| May 06, 2026 | 214 | 216.73 | 212.42 | 215.47 | 0.69% | 24082651 |
| May 05, 2026 | 212.20 | 212.34 | 209.45 | 211.32 | -0.41% | 20733709 |
| May 04, 2026 | 212.55 | 214.50 | 211.40 | 212.24 | -0.15% | 23140911 |
| May 01, 2026 | 211.36 | 211.36 | 211.36 | 211.36 | 0 | 0 |
| Apr 30, 2026 | 215.78 | 215.78 | 210 | 211.36 | -2.05% | 24894783 |
| Apr 29, 2026 | 216.10 | 217 | 211.36 | 215.88 | -0.10% | 32800573 |
| Apr 28, 2026 | 213.20 | 218.24 | 212.20 | 215.05 | 0.87% | 34950491 |
| Apr 27, 2026 | 211 | 215 | 210.93 | 213.27 | 1.08% | 33068230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.