Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 161.60 | 163.53 | 161.50 | 162.97 | 0.85% | 29483665 |
| May 22, 2025 | 160.98 | 163.60 | 160.36 | 161.29 | 0.19% | 60715453 |
| May 21, 2025 | 159.45 | 161.85 | 158.53 | 161.64 | 1.37% | 36044599 |
| May 20, 2025 | 158.35 | 162.10 | 158 | 158.69 | 0.21% | 58061639 |
| May 19, 2025 | 158 | 158.14 | 156.13 | 157.57 | -0.27% | 21839582 |
| May 16, 2025 | 157.35 | 158.15 | 157 | 157.55 | 0.13% | 22884754 |
| May 15, 2025 | 155.50 | 157.84 | 154.30 | 157.35 | 1.19% | 57066105 |
| May 14, 2025 | 151 | 157.15 | 151 | 155.31 | 2.85% | 60002060 |
| May 13, 2025 | 152 | 152.99 | 149.01 | 149.43 | -1.69% | 54389876 |
| May 12, 2025 | 145.61 | 151.95 | 144.50 | 151.63 | 4.13% | 47087413 |
| May 09, 2025 | 140.99 | 143.27 | 140.51 | 142.78 | 1.27% | 21875453 |
| May 08, 2025 | 146 | 146.66 | 142.85 | 143.67 | -1.60% | 29687927 |
| May 07, 2025 | 142.20 | 146.95 | 142.20 | 146 | 2.67% | 34674594 |
| May 06, 2025 | 142.08 | 145.40 | 141.54 | 144.44 | 1.66% | 42658262 |
| May 05, 2025 | 141.57 | 142.70 | 141.20 | 142.08 | 0.36% | 17213477 |
| May 02, 2025 | 140 | 143.10 | 139.45 | 141.40 | 1.00% | 29588258 |
| Apr 30, 2025 | 141.45 | 141.56 | 138 | 140.08 | -0.97% | 29205042 |
| Apr 29, 2025 | 142.07 | 143.30 | 140.92 | 141.50 | -0.40% | 25758449 |
| Apr 28, 2025 | 138.54 | 142.60 | 138.38 | 142.07 | 2.55% | 26971589 |
| Apr 25, 2025 | 142 | 143.45 | 138.02 | 138.85 | -2.22% | 37764696 |