Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 196.79 | 199.50 | 195.60 | 199.01 | 1.13% | 22483864 |
| Jun 16, 2026 | 197.51 | 197.60 | 193.31 | 196 | -0.76% | 29255187 |
| Jun 15, 2026 | 199.96 | 200.95 | 196.82 | 197.28 | -1.34% | 27071539 |
| Jun 12, 2026 | 200 | 200.82 | 195.80 | 197.86 | -1.07% | 27622963 |
| Jun 11, 2026 | 197.44 | 199.35 | 196.05 | 197.96 | 0.26% | 38292223 |
| Jun 10, 2026 | 203 | 203.40 | 198 | 199.31 | -1.82% | 34008938 |
| Jun 09, 2026 | 203 | 204 | 200.34 | 203.18 | 0.09% | 42111455 |
| Jun 08, 2026 | 203.44 | 205.21 | 201.60 | 202.72 | -0.35% | 31036948 |
| Jun 05, 2026 | 209.40 | 210.50 | 203.90 | 206.77 | -1.26% | 35802398 |
| Jun 04, 2026 | 210.42 | 212.24 | 209.31 | 210.57 | 0.07% | 18939468 |
| Jun 03, 2026 | 210.71 | 212.49 | 207.60 | 211.89 | 0.56% | 23198930 |
| Jun 02, 2026 | 209.01 | 213.46 | 208.57 | 210.60 | 0.76% | 29358964 |
| Jun 01, 2026 | 210 | 211.40 | 206.50 | 210.57 | 0.27% | 23733470 |
| May 29, 2026 | 215.69 | 215.70 | 206.70 | 208.02 | -3.56% | 67467374 |
| May 28, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| May 27, 2026 | 210.70 | 218.96 | 210.70 | 214.70 | 1.90% | 39110042 |
| May 26, 2026 | 209.90 | 211.14 | 209.51 | 210.47 | 0.27% | 17801824 |
| May 25, 2026 | 211.30 | 211.75 | 209.44 | 210.22 | -0.51% | 23090495 |
| May 22, 2026 | 209.60 | 210.88 | 208.26 | 209.19 | -0.20% | 22023114 |
| May 21, 2026 | 209.75 | 210.07 | 207.66 | 208.58 | -0.56% | 24385712 |
| May 20, 2026 | 207.50 | 207.50 | 203.04 | 207.01 | -0.24% | 56670462 |
| May 19, 2026 | 210.59 | 212.33 | 208.90 | 209.29 | -0.62% | 32573663 |
| May 18, 2026 | 211 | 211.82 | 205.05 | 209.71 | -0.61% | 73796001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.