Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 107.78 | 108.12 | 107.78 | 107.84 | 0.06% | 0 |
| Dec 15, 2025 | 107.75 | 108.10 | 107.75 | 107.85 | 0.09% | 0 |
| Dec 12, 2025 | 107.81 | 108.00 | 107.74 | 107.75 | -0.05% | 0 |
| Dec 11, 2025 | 107.68 | 108.01 | 107.68 | 107.79 | 0.10% | 0 |
| Dec 10, 2025 | 107.71 | 107.90 | 107.66 | 107.68 | -0.03% | 0 |
| Dec 09, 2025 | 107.69 | 108.00 | 107.69 | 107.71 | 0.02% | 0 |
| Dec 08, 2025 | 108.04 | 108.18 | 107.67 | 107.69 | -0.32% | 0 |
| Dec 05, 2025 | 108.13 | 108.37 | 108.02 | 108.04 | -0.09% | 0 |
| Dec 04, 2025 | 108.36 | 108.45 | 108.12 | 108.14 | -0.21% | 0 |
| Dec 03, 2025 | 108.16 | 108.47 | 108.16 | 108.37 | 0.19% | 0 |
| Dec 02, 2025 | 108.08 | 108.39 | 108.08 | 108.15 | 0.06% | 0 |
| Dec 01, 2025 | 108.23 | 108.38 | 108.08 | 108.08 | -0.13% | 0 |
| Nov 28, 2025 | 108.23 | 108.51 | 108.15 | 108.16 | -0.06% | 0 |
| Nov 27, 2025 | 108.17 | 108.51 | 108.17 | 108.23 | 0.06% | 0 |
| Nov 26, 2025 | 108.23 | 108.45 | 108.16 | 108.18 | -0.05% | 0 |
| Nov 25, 2025 | 108.08 | 108.49 | 108.08 | 108.21 | 0.12% | 675 |
| Nov 24, 2025 | 108 | 108.31 | 108 | 108.07 | 0.06% | 0 |
| Nov 21, 2025 | 107.67 | 108.26 | 107.67 | 107.86 | 0.17% | 0 |
| Nov 20, 2025 | 107.93 | 108.28 | 107.93 | 107.99 | 0.06% | 0 |
| Nov 19, 2025 | 108.15 | 108.28 | 107.93 | 107.94 | -0.19% | 0 |
| Nov 18, 2025 | 108.01 | 108.21 | 107.89 | 107.89 | -0.11% | 0 |
| Nov 17, 2025 | 107.98 | 108.28 | 107.98 | 108.00 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.