Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 107.55 | 108.33 | 107.51 | 107.51 | -0.04% | 0 |
| Apr 24, 2026 | 107.66 | 108.24 | 107.66 | 107.99 | 0.30% | 0 |
| Apr 23, 2026 | 107.60 | 108.30 | 107.51 | 107.54 | -0.06% | 0 |
| Apr 22, 2026 | 107.69 | 108.47 | 107.69 | 108.07 | 0.35% | 0 |
| Apr 21, 2026 | 108.07 | 108.68 | 107.50 | 107.50 | -0.52% | 0 |
| Apr 20, 2026 | 108.45 | 108.62 | 108.11 | 108.13 | -0.30% | 0 |
| Apr 17, 2026 | 108.04 | 108.68 | 108.04 | 108.51 | 0.44% | 0 |
| Apr 16, 2026 | 107.96 | 108.48 | 107.96 | 108 | 0.04% | 0 |
| Apr 15, 2026 | 107.97 | 108.29 | 107.97 | 108 | 0.03% | 0 |
| Apr 14, 2026 | 107.58 | 108.19 | 107.58 | 108.02 | 0.41% | 0 |
| Apr 13, 2026 | 107.70 | 107.83 | 107.63 | 107.69 | -0.01% | 0 |
| Apr 10, 2026 | 107.65 | 108.04 | 107.65 | 107.70 | 0.05% | 0 |
| Apr 09, 2026 | 106.99 | 108.15 | 106.99 | 107.66 | 0.62% | 0 |
| Apr 08, 2026 | 105.53 | 108.49 | 105.53 | 107.97 | 2.32% | 0 |
| Apr 07, 2026 | 106.37 | 107.62 | 105.84 | 105.87 | -0.47% | 0 |
| Apr 02, 2026 | 107.18 | 107.51 | 107.09 | 107.22 | 0.04% | 0 |
| Apr 01, 2026 | 105.93 | 107.57 | 105.93 | 107.18 | 1.18% | 0 |
| Mar 31, 2026 | 106.43 | 107.02 | 106.42 | 106.75 | 0.31% | 0 |
| Mar 30, 2026 | 106.28 | 106.77 | 105.99 | 105.99 | -0.27% | 0 |
| Mar 27, 2026 | 106.61 | 106.64 | 106.28 | 106.28 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.