Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 108.21 | 108.21 | 108.21 | 108.21 | 0 | 0 |
| May 20, 2026 | 107.73 | 107.73 | 107.73 | 107.73 | 0 | 0 |
| May 19, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 |
| May 18, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | 0 |
| May 15, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | 0 |
| May 14, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | 0 | 0 |
| May 13, 2026 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | 0 |
| May 12, 2026 | 108.08 | 108.08 | 107.27 | 107.27 | -0.75% | 0 |
| May 11, 2026 | 107.79 | 108.32 | 107.79 | 108.08 | 0.27% | 0 |
| May 08, 2026 | 107.75 | 108.41 | 107.69 | 107.69 | -0.06% | 0 |
| May 07, 2026 | 107.85 | 108.52 | 107.51 | 107.51 | -0.32% | 0 |
| May 06, 2026 | 107.84 | 108.63 | 107.84 | 107.85 | 0.01% | 0 |
| May 05, 2026 | 107.22 | 107.99 | 107.22 | 107.79 | 0.54% | 0 |
| May 04, 2026 | 107.64 | 108 | 107.22 | 107.22 | -0.39% | 0 |
| Apr 30, 2026 | 107.15 | 108.19 | 107.15 | 107.58 | 0.40% | 0 |
| Apr 29, 2026 | 108.00 | 108.00 | 107.14 | 107.14 | -0.80% | 0 |
| Apr 28, 2026 | 107.45 | 108.04 | 107.35 | 107.35 | -0.09% | 0 |
| Apr 27, 2026 | 107.55 | 108.33 | 107.51 | 107.51 | -0.04% | 0 |
| Apr 24, 2026 | 107.66 | 108.24 | 107.66 | 107.99 | 0.30% | 0 |
| Apr 23, 2026 | 107.60 | 108.30 | 107.51 | 107.54 | -0.06% | 0 |
| Apr 22, 2026 | 107.69 | 108.47 | 107.69 | 108.07 | 0.35% | 0 |
| Apr 21, 2026 | 108.07 | 108.68 | 107.50 | 107.50 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.