Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.18 | 107.51 | 107.09 | 107.22 | 0.04% | 0 |
| Apr 01, 2026 | 105.93 | 107.57 | 105.93 | 107.18 | 1.18% | 0 |
| Mar 31, 2026 | 106.43 | 107.02 | 106.42 | 106.75 | 0.31% | 0 |
| Mar 30, 2026 | 106.28 | 106.77 | 105.99 | 105.99 | -0.27% | 0 |
| Mar 27, 2026 | 106.61 | 106.64 | 106.28 | 106.28 | -0.31% | 0 |
| Mar 26, 2026 | 107.13 | 107.16 | 106.56 | 106.56 | -0.53% | 0 |
| Mar 25, 2026 | 106.76 | 107.54 | 106.76 | 107.13 | 0.34% | 0 |
| Mar 24, 2026 | 106.61 | 107.17 | 106.61 | 106.79 | 0.17% | 0 |
| Mar 23, 2026 | 106.15 | 110.92 | 106.15 | 106.80 | 0.61% | 0 |
| Mar 20, 2026 | 106.93 | 107.61 | 106.75 | 106.75 | -0.17% | 0 |
| Mar 19, 2026 | 107.38 | 107.55 | 106.89 | 106.89 | -0.46% | 0 |
| Mar 18, 2026 | 107.58 | 108.23 | 107.34 | 107.34 | -0.22% | 0 |
| Mar 17, 2026 | 107.32 | 108.03 | 107.32 | 107.56 | 0.22% | 0 |
| Mar 16, 2026 | 107.20 | 107.82 | 107.20 | 107.23 | 0.03% | 0 |
| Mar 13, 2026 | 107.71 | 107.81 | 107.17 | 107.17 | -0.50% | 0 |
| Mar 12, 2026 | 107.52 | 107.95 | 107.31 | 107.31 | -0.19% | 0 |
| Mar 11, 2026 | 108.18 | 108.42 | 107.54 | 107.54 | -0.59% | 0 |
| Mar 10, 2026 | 107.59 | 108.81 | 107.59 | 108.22 | 0.59% | 0 |
| Mar 09, 2026 | 107.72 | 108.28 | 107.72 | 107.85 | 0.12% | 0 |
| Mar 06, 2026 | 108.28 | 108.65 | 107.90 | 107.90 | -0.35% | 0 |
| Mar 05, 2026 | 108.85 | 109.14 | 108.30 | 108.30 | -0.51% | 0 |
| Mar 04, 2026 | 108.07 | 109.21 | 108.07 | 108.87 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.