Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| Jun 18, 2026 | 109.23 | 109.23 | 109.23 | 109.23 | 0 | 0 |
| Jun 17, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | 0 |
| Jun 16, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | 0 |
| Jun 15, 2026 | 109.39 | 109.39 | 109.39 | 109.39 | 0 | 0 |
| Jun 12, 2026 | 108.83 | 108.83 | 108.83 | 108.83 | 0 | 0 |
| Jun 11, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | 0 |
| Jun 10, 2026 | 108.34 | 108.34 | 108.34 | 108.34 | 0 | 0 |
| Jun 09, 2026 | 108.66 | 108.66 | 108.66 | 108.66 | 0 | 0 |
| Jun 08, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 0 | 0 |
| Jun 05, 2026 | 108.79 | 108.79 | 108.79 | 108.79 | 0 | 0 |
| Jun 04, 2026 | 108.72 | 108.72 | 108.72 | 108.72 | 0 | 0 |
| Jun 03, 2026 | 108.82 | 108.82 | 108.82 | 108.82 | 0 | 0 |
| Jun 02, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 0 | 0 |
| Jun 01, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | 0 |
| May 29, 2026 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | 0 |
| May 28, 2026 | 107.93 | 107.93 | 107.93 | 107.93 | 0 | 0 |
| May 27, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | 0 |
| May 26, 2026 | 108.34 | 108.77 | 108.34 | 108.77 | 0.40% | 0 |
| May 25, 2026 | 108.85 | 108.85 | 108.85 | 108.85 | 0 | 0 |
| May 22, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.