Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.24K | 9.24K | 9.19K | 9.20K | -0.47% | 51015 |
| Mar 31, 2026 | 9.19K | 9.20K | 9.19K | 9.19K | 0.01% | 6344 |
| Mar 30, 2026 | 9.18K | 9.19K | 9.18K | 9.18K | 0 | 91411 |
| Mar 27, 2026 | 9.19K | 9.19K | 9.18K | 9.19K | 0.01% | 14190 |
| Mar 26, 2026 | 9.17K | 9.18K | 9.17K | 9.18K | 0.05% | 18296 |
| Mar 25, 2026 | 9.17K | 9.18K | 9.17K | 9.18K | 0.12% | 40154 |
| Mar 24, 2026 | 9.17K | 9.17K | 9.16K | 9.17K | -0.01% | 62393 |
| Mar 23, 2026 | 9.17K | 9.17K | 9.16K | 9.17K | -0.04% | 30390 |
| Mar 20, 2026 | 9.16K | 9.17K | 9.16K | 9.17K | 0.10% | 17411 |
| Mar 19, 2026 | 9.16K | 9.17K | 9.16K | 9.16K | 0 | 8265 |
| Mar 18, 2026 | 9.16K | 9.17K | 9.16K | 9.16K | -0.04% | 21690 |
| Mar 17, 2026 | 9.16K | 9.16K | 9.15K | 9.16K | 0.04% | 12714 |
| Mar 13, 2026 | 9.14K | 9.16K | 9.14K | 9.16K | 0.18% | 13012 |
| Mar 12, 2026 | 9.15K | 9.16K | 9.15K | 9.15K | 0.00% | 35164 |
| Mar 11, 2026 | 9.16K | 9.16K | 9.15K | 9.15K | -0.04% | 31153 |
| Mar 10, 2026 | 9.16K | 9.16K | 9.15K | 9.15K | -0.10% | 21592 |
| Mar 09, 2026 | 9.15K | 9.15K | 9.14K | 9.15K | -0.09% | 58773 |
| Mar 06, 2026 | 9.14K | 9.15K | 9.14K | 9.15K | 0.09% | 10496 |
| Mar 05, 2026 | 9.14K | 9.15K | 9.14K | 9.14K | 0.05% | 65614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.