Historical data
Splits
| Date | Description |
|---|---|
| Jul 26, 2021 | 0.104474-for-1 split |
opens in 16h 45m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,067.55 0.10%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.79 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,067.55 0.10%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.79 0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 hours 15 minutes
Main market opens in 16 hours 45 minutes
16:44
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares $ Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc)
9,195.70996
MXN
7.21
0.08%
Last update Apr 1, 1:46 PM CST
Day range
Previous close
9,188.5
Open
9,238.95996
Access this ETF data via API
Subscribe
iShares $ Treasury Bond 0-1yr UCITS ETF MXN H...
9,195.71
7.21
0.08%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 17 hours 45 minutes
14:44
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).