Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.97 | 5.10 | 4.95 | 5.06 | 1.93% | 2400 |
| Mar 30, 2026 | 4.90 | 4.96 | 4.87 | 4.90 | 0.04% | 0 |
| Mar 27, 2026 | 5.00 | 5.00 | 4.90 | 4.92 | -1.60% | 0 |
| Mar 26, 2026 | 5.04 | 5.08 | 4.95 | 4.96 | -1.69% | 200 |
| Mar 25, 2026 | 5.25 | 5.32 | 5.10 | 5.10 | -2.74% | 0 |
| Mar 24, 2026 | 5.02 | 5.10 | 4.98 | 5.10 | 1.59% | 0 |
| Mar 23, 2026 | 4.91 | 5.18 | 4.90 | 5.06 | 3.03% | 0 |
| Mar 20, 2026 | 5.18 | 5.18 | 4.93 | 4.93 | -4.81% | 4369 |
| Mar 19, 2026 | 5.19 | 5.20 | 5.18 | 5.18 | -0.27% | 0 |
| Mar 18, 2026 | 5.40 | 5.41 | 5.26 | 5.31 | -1.63% | 0 |
| Mar 17, 2026 | 5.26 | 5.39 | 5.26 | 5.38 | 2.13% | 0 |
| Mar 16, 2026 | 5.24 | 5.30 | 5.23 | 5.27 | 0.65% | 0 |
| Mar 13, 2026 | 5.25 | 5.31 | 5.22 | 5.22 | -0.57% | 0 |
| Mar 12, 2026 | 5.42 | 5.44 | 5.31 | 5.31 | -1.96% | 3450 |
| Mar 11, 2026 | 5.40 | 5.43 | 5.40 | 5.40 | 0.11% | 0 |
| Mar 10, 2026 | 5.17 | 5.31 | 5.17 | 5.24 | 1.35% | 796 |
| Mar 09, 2026 | 5.16 | 5.34 | 5.14 | 5.28 | 2.36% | 0 |
| Mar 06, 2026 | 5.39 | 5.40 | 5.27 | 5.30 | -1.56% | 298 |
| Mar 05, 2026 | 5.45 | 5.57 | 5.38 | 5.50 | 0.81% | 19386 |
| Mar 04, 2026 | 5.42 | 5.56 | 5.41 | 5.54 | 2.25% | 0 |
| Mar 03, 2026 | 5.53 | 5.70 | 5.50 | 5.66 | 2.35% | 1000 |
| Mar 02, 2026 | 5.81 | 5.84 | 5.72 | 5.80 | -0.21% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.