Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 78 |
| Dec 12, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Dec 11, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| Dec 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Dec 09, 2025 | 5.53 | 5.54 | 5.53 | 5.54 | 0.07% | 0 |
| Dec 08, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Dec 05, 2025 | 5.54 | 5.56 | 5.54 | 5.56 | 0.36% | 0 |
| Dec 04, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Dec 03, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.07% | 0 |
| Dec 02, 2025 | 5.50 | 5.51 | 5.50 | 5.51 | 0.33% | 0 |
| Dec 01, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | -0.11% | 0 |
| Nov 28, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Nov 27, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Nov 26, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Nov 25, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Nov 24, 2025 | 5.26 | 5.29 | 5.26 | 5.29 | 0.61% | 0 |
| Nov 21, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Nov 20, 2025 | 5.39 | 5.46 | 5.39 | 5.46 | 1.19% | 1300 |
| Nov 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Nov 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Nov 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.