Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| May 20, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 |
| May 19, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| May 16, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -0.07% | 3100 |
| May 15, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| May 14, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| May 13, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 12, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| May 09, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| May 08, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| May 07, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| May 06, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| May 05, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| May 02, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Apr 30, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | -0.28% | 0 |
| Apr 29, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Apr 28, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Apr 25, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Apr 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Apr 23, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Apr 22, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |