Qantas Airways Limited (QAN) - Historical data, dividends

closing in 31m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,135.25 1.42%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,135.25 1.42%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,135.25 1.42%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,135.25 1.42%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.13%
XPT/USD 1,003.20 0.33%

5.062000 EUR

0.164

3.35%

Last update Mar 31, 9:55 PM CEST

Main market

Day range

5.062000

4.95300

5.100000

Previous close

4.89800

Open

4.96600

Access this stock data via API

Qantas Airways Limited

5.06

0.16

3.35%

Historical data

Dividends

Date	Amount
Mar 10, 2026	0.1203444
Sep 16, 2025	0.14718
Mar 11, 2025	0.14718
Sep 02, 2019	0.072475
Mar 04, 2019	0.0669
Sep 05, 2018	0.05575
Mar 07, 2018	0.039025
Sep 08, 2017	0.039025
Mar 07, 2017	0.0473875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.