Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.12K | 2.12K | 2.02K | 2.02K | -4.63% | 568532 |
| Apr 22, 2026 | 2.12K | 2.13K | 2.10K | 2.12K | 0.32% | 263001 |
| Apr 21, 2026 | 2.17K | 2.17K | 2.09K | 2.11K | -2.70% | 593683 |
| Apr 20, 2026 | 2.12K | 2.15K | 2.09K | 2.14K | 1.12% | 1061518 |
| Apr 17, 2026 | 2.06K | 2.12K | 2.04K | 2.11K | 2.23% | 725283 |
| Apr 16, 2026 | 2.05K | 2.07K | 2.02K | 2.05K | -0.30% | 528290 |
| Apr 15, 2026 | 2.01K | 2.05K | 1.99K | 2.04K | 1.67% | 608070 |
| Apr 13, 2026 | 1.99K | 2.03K | 1.98K | 1.98K | -0.57% | 1776804 |
| Apr 10, 2026 | 2.05K | 2.07K | 2.02K | 2.06K | 0.73% | 399118 |
| Apr 09, 2026 | 2.05K | 2.07K | 2.02K | 2.04K | -0.36% | 586170 |
| Apr 08, 2026 | 1.97K | 2.06K | 1.96K | 2.05K | 3.70% | 811179 |
| Apr 07, 2026 | 1.91K | 1.91K | 1.86K | 1.89K | -1.12% | 552064 |
| Apr 06, 2026 | 1.90K | 1.94K | 1.86K | 1.92K | 0.53% | 364128 |
| Apr 02, 2026 | 1.93K | 1.93K | 1.83K | 1.90K | -1.54% | 527735 |
| Apr 01, 2026 | 1.98K | 2.01K | 1.91K | 1.93K | -2.19% | 827600 |
| Mar 30, 2026 | 1.97K | 1.98K | 1.93K | 1.94K | -1.68% | 805266 |
| Mar 27, 2026 | 1.97K | 2.01K | 1.97K | 1.99K | 0.82% | 788888 |
| Mar 25, 2026 | 2K | 2.02K | 1.98K | 2.00K | -0.07% | 401241 |
| Mar 24, 2026 | 1.95K | 1.99K | 1.90K | 1.97K | 1.51% | 563124 |
| Mar 23, 2026 | 1.97K | 1.97K | 1.89K | 1.89K | -3.63% | 512633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.