Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 1.93K | 1.94K | 1.88K | 1.88K | -2.33% | 384311 |
| Jun 06, 2025 | 1.91K | 1.92K | 1.90K | 1.92K | 0.56% | 246970 |
| Jun 05, 2025 | 1.90K | 1.92K | 1.88K | 1.91K | 0.78% | 912666 |
| Jun 04, 2025 | 1.83K | 1.90K | 1.82K | 1.89K | 3.46% | 1348285 |
| Jun 03, 2025 | 1.81K | 1.84K | 1.81K | 1.82K | 0.25% | 515417 |
| Jun 02, 2025 | 1.81K | 1.81K | 1.78K | 1.81K | -0.06% | 373513 |
| May 30, 2025 | 1.83K | 1.83K | 1.79K | 1.81K | -0.83% | 1784985 |
| May 29, 2025 | 1.83K | 1.84K | 1.81K | 1.83K | -0.34% | 529778 |
| May 28, 2025 | 1.84K | 1.85K | 1.83K | 1.84K | 0.01% | 411898 |
| May 27, 2025 | 1.83K | 1.85K | 1.82K | 1.84K | 0.60% | 595499 |
| May 26, 2025 | 1.83K | 1.85K | 1.83K | 1.84K | 0.29% | 428724 |
| May 23, 2025 | 1.83K | 1.84K | 1.82K | 1.83K | -0.04% | 409865 |
| May 22, 2025 | 1.81K | 1.84K | 1.81K | 1.83K | 0.88% | 534459 |
| May 21, 2025 | 1.80K | 1.83K | 1.79K | 1.81K | 1.08% | 609824 |
| May 20, 2025 | 1.82K | 1.82K | 1.79K | 1.79K | -1.29% | 562462 |
| May 19, 2025 | 1.80K | 1.81K | 1.77K | 1.81K | 0.61% | 722136 |
| May 16, 2025 | 1.78K | 1.80K | 1.78K | 1.79K | 0.03% | 755667 |
| May 15, 2025 | 1.75K | 1.78K | 1.73K | 1.78K | 1.76% | 788960 |
| May 14, 2025 | 1.74K | 1.75K | 1.72K | 1.75K | 0.41% | 841762 |
| May 13, 2025 | 1.73K | 1.75K | 1.72K | 1.73K | 0.01% | 743776 |
| May 12, 2025 | 1.71K | 1.73K | 1.69K | 1.71K | 0.46% | 875263 |
| May 09, 2025 | 1.62K | 1.68K | 1.62K | 1.66K | 2.45% | 416776 |