Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.85K | 1.85K | 1.82K | 1.83K | -0.89% | 1894726 |
| Jun 12, 2026 | 1.78K | 1.82K | 1.76K | 1.82K | 2.11% | 737749 |
| Jun 11, 2026 | 1.75K | 1.78K | 1.74K | 1.76K | 0.81% | 473764 |
| Jun 10, 2026 | 1.79K | 1.80K | 1.76K | 1.76K | -1.54% | 411076 |
| Jun 09, 2026 | 1.82K | 1.83K | 1.79K | 1.80K | -0.94% | 379643 |
| Jun 08, 2026 | 1.81K | 1.83K | 1.78K | 1.82K | 0.43% | 996223 |
| Jun 05, 2026 | 1.81K | 1.85K | 1.81K | 1.82K | 0.70% | 985798 |
| Jun 04, 2026 | 1.80K | 1.82K | 1.79K | 1.81K | 0.60% | 858119 |
| Jun 03, 2026 | 1.77K | 1.82K | 1.75K | 1.81K | 2.05% | 504434 |
| Jun 02, 2026 | 1.77K | 1.79K | 1.74K | 1.77K | -0.05% | 1428766 |
| Jun 01, 2026 | 1.83K | 1.84K | 1.78K | 1.79K | -2.53% | 940088 |
| May 29, 2026 | 1.90K | 1.90K | 1.82K | 1.83K | -3.52% | 1955412 |
| May 28, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 0 |
| May 27, 2026 | 1.87K | 1.94K | 1.85K | 1.87K | -0.24% | 826764 |
| May 26, 2026 | 1.90K | 1.90K | 1.86K | 1.87K | -1.26% | 1374115 |
| May 25, 2026 | 1.90K | 1.91K | 1.88K | 1.90K | -0.07% | 622447 |
| May 22, 2026 | 1.86K | 1.89K | 1.85K | 1.88K | 0.90% | 285536 |
| May 21, 2026 | 1.88K | 1.88K | 1.84K | 1.86K | -0.99% | 458591 |
| May 20, 2026 | 1.85K | 1.87K | 1.82K | 1.86K | 0.45% | 583170 |
| May 19, 2026 | 1.88K | 1.89K | 1.85K | 1.86K | -0.93% | 352685 |
| May 18, 2026 | 1.89K | 1.90K | 1.84K | 1.88K | -0.69% | 346633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.