Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.78K | 1.80K | 1.78K | 1.79K | 0.07% | 748642 |
| May 15, 2025 | 1.75K | 1.78K | 1.74K | 1.78K | 1.80% | 784891 |
| May 14, 2025 | 1.74K | 1.75K | 1.72K | 1.75K | 0.41% | 841762 |
| May 13, 2025 | 1.73K | 1.75K | 1.72K | 1.73K | 0.01% | 743776 |
| May 12, 2025 | 1.71K | 1.73K | 1.69K | 1.71K | 0.46% | 875263 |
| May 09, 2025 | 1.62K | 1.68K | 1.62K | 1.66K | 2.45% | 416776 |
| May 08, 2025 | 1.70K | 1.71K | 1.64K | 1.66K | -2.44% | 2051656 |
| May 07, 2025 | 1.61K | 1.68K | 1.60K | 1.66K | 3.61% | 1146154 |
| May 06, 2025 | 1.62K | 1.64K | 1.60K | 1.61K | -0.27% | 368713 |
| May 05, 2025 | 1.60K | 1.63K | 1.60K | 1.62K | 1.09% | 243461 |
| May 02, 2025 | 1.62K | 1.63K | 1.58K | 1.59K | -1.75% | 321132 |
| Apr 30, 2025 | 1.61K | 1.64K | 1.60K | 1.62K | 0.61% | 500040 |
| Apr 29, 2025 | 1.62K | 1.64K | 1.59K | 1.60K | -1.11% | 310487 |
| Apr 28, 2025 | 1.61K | 1.63K | 1.60K | 1.62K | 0.51% | 194906 |
| Apr 25, 2025 | 1.63K | 1.65K | 1.58K | 1.62K | -0.80% | 574766 |
| Apr 24, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | -0.18% | 379340 |
| Apr 23, 2025 | 1.64K | 1.64K | 1.60K | 1.62K | -0.69% | 445962 |
| Apr 22, 2025 | 1.61K | 1.65K | 1.59K | 1.62K | 1.03% | 944710 |
| Apr 21, 2025 | 1.59K | 1.60K | 1.57K | 1.60K | 0.51% | 443337 |
| Apr 17, 2025 | 1.57K | 1.60K | 1.56K | 1.59K | 1.36% | 613416 |
| Apr 16, 2025 | 1.57K | 1.58K | 1.54K | 1.57K | 0.07% | 282839 |