Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.93K | 1.93K | 1.83K | 1.90K | -1.54% | 527734 |
| Apr 01, 2026 | 1.98K | 2.01K | 1.91K | 1.93K | -2.19% | 827600 |
| Mar 30, 2026 | 1.97K | 1.98K | 1.93K | 1.94K | -1.68% | 805266 |
| Mar 27, 2026 | 1.97K | 2.01K | 1.97K | 1.99K | 0.82% | 788888 |
| Mar 25, 2026 | 2K | 2.02K | 1.98K | 2.00K | -0.07% | 401241 |
| Mar 24, 2026 | 1.95K | 1.99K | 1.90K | 1.97K | 1.51% | 563124 |
| Mar 23, 2026 | 1.97K | 1.97K | 1.89K | 1.89K | -3.63% | 512633 |
| Mar 20, 2026 | 1.95K | 2.00K | 1.95K | 1.97K | 1.29% | 620833 |
| Mar 19, 2026 | 1.95K | 1.99K | 1.92K | 1.93K | -1.04% | 535700 |
| Mar 18, 2026 | 1.97K | 2.02K | 1.94K | 2.01K | 2.46% | 596269 |
| Mar 17, 2026 | 1.91K | 1.97K | 1.90K | 1.97K | 2.70% | 866076 |
| Mar 16, 2026 | 1.92K | 1.94K | 1.87K | 1.89K | -1.45% | 667940 |
| Mar 13, 2026 | 2.01K | 2.01K | 1.91K | 1.93K | -3.67% | 560842 |
| Mar 12, 2026 | 2.02K | 2.03K | 1.94K | 2.01K | -0.53% | 1360299 |
| Mar 11, 2026 | 2.11K | 2.13K | 1.99K | 2.02K | -4.44% | 722986 |
| Mar 10, 2026 | 2.14K | 2.17K | 2.09K | 2.10K | -1.74% | 1148309 |
| Mar 09, 2026 | 2.09K | 2.14K | 2.05K | 2.10K | 0.21% | 355658 |
| Mar 06, 2026 | 2.16K | 2.19K | 2.14K | 2.15K | -0.33% | 693422 |
| Mar 05, 2026 | 2.13K | 2.17K | 2.12K | 2.16K | 1.66% | 391810 |
| Mar 04, 2026 | 2.20K | 2.21K | 2.11K | 2.12K | -3.66% | 588108 |
| Mar 02, 2026 | 2.20K | 2.25K | 2.19K | 2.22K | 1.24% | 509813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.