Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 133.41 | 135.83 | 133.35 | 134.33 | 0.69% | 185377 |
| Apr 24, 2026 | 134.53 | 134.89 | 131.97 | 133.28 | -0.93% | 6787300 |
| Apr 23, 2026 | 136.82 | 138.12 | 133.59 | 134.49 | -1.70% | 7785000 |
| Apr 22, 2026 | 137.94 | 138.68 | 136.48 | 137.31 | -0.46% | 4641000 |
| Apr 21, 2026 | 137.98 | 138.25 | 135.79 | 136.39 | -1.15% | 6756500 |
| Apr 20, 2026 | 137.99 | 138.63 | 137 | 137.79 | -0.14% | 6034000 |
| Apr 17, 2026 | 137.77 | 139.19 | 137.21 | 138.67 | 0.65% | 10212700 |
| Apr 16, 2026 | 136.14 | 136.63 | 134.71 | 135.46 | -0.50% | 6839900 |
| Apr 15, 2026 | 136.37 | 137.50 | 134.45 | 136.45 | 0.06% | 8563800 |
| Apr 14, 2026 | 133.20 | 136.40 | 133.03 | 135.72 | 1.89% | 11046900 |
| Apr 13, 2026 | 130.30 | 133.60 | 130.19 | 132.05 | 1.34% | 7851900 |
| Apr 10, 2026 | 132.09 | 132.27 | 128.76 | 129.44 | -2.01% | 10034300 |
| Apr 09, 2026 | 129.70 | 132.15 | 129.55 | 131.82 | 1.63% | 5596600 |
| Apr 08, 2026 | 132.42 | 133.27 | 129.79 | 130.65 | -1.34% | 7511800 |
| Apr 07, 2026 | 127.97 | 129.22 | 126.37 | 128.85 | 0.69% | 9788800 |
| Apr 06, 2026 | 129.15 | 130.54 | 128.66 | 128.80 | -0.27% | 6290400 |
| Apr 02, 2026 | 125.66 | 129.95 | 125.57 | 128.96 | 2.63% | 9896100 |
| Apr 01, 2026 | 128.79 | 131.45 | 128.03 | 128.55 | -0.19% | 20031500 |
| Mar 31, 2026 | 122.88 | 127.95 | 122.74 | 127.73 | 3.95% | 18482500 |
| Mar 30, 2026 | 119.73 | 120.61 | 118.28 | 118.78 | -0.79% | 9306200 |
| Mar 27, 2026 | 123.24 | 123.69 | 119.51 | 119.59 | -2.96% | 10706300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.