Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 133.21 | 133.67 | 130.30 | 130.69 | -1.89% | 9436100 |
| May 14, 2026 | 136.26 | 136.91 | 133.54 | 134.85 | -1.03% | 5197100 |
| May 13, 2026 | 134.62 | 136.37 | 133.69 | 135.85 | 0.91% | 7037200 |
| May 12, 2026 | 134.42 | 135.49 | 133.26 | 134.91 | 0.36% | 5994100 |
| May 11, 2026 | 135.24 | 138.10 | 134.15 | 134.75 | -0.36% | 9991800 |
| May 08, 2026 | 133.87 | 135.88 | 133.27 | 134.71 | 0.63% | 11783800 |
| May 07, 2026 | 136.80 | 137.17 | 131.96 | 133.66 | -2.30% | 10692800 |
| May 06, 2026 | 134.91 | 137.95 | 134.25 | 137.68 | 2.05% | 8468600 |
| May 05, 2026 | 135.15 | 136.37 | 131.96 | 133.79 | -1.01% | 8702600 |
| May 04, 2026 | 129.99 | 133.77 | 129.80 | 133.50 | 2.70% | 8114200 |
| May 01, 2026 | 130.62 | 131.46 | 128.99 | 130.42 | -0.15% | 8261100 |
| Apr 30, 2026 | 129.79 | 131.84 | 129.32 | 131.33 | 1.19% | 7917900 |
| Apr 29, 2026 | 130.05 | 130.61 | 127.76 | 128.90 | -0.88% | 9033100 |
| Apr 28, 2026 | 132.23 | 134.44 | 131.07 | 131.16 | -0.81% | 7649700 |
| Apr 27, 2026 | 133.44 | 135.86 | 132.63 | 133.04 | -0.30% | 6658700 |
| Apr 24, 2026 | 134.53 | 134.89 | 131.97 | 133.28 | -0.93% | 6790700 |
| Apr 23, 2026 | 136.82 | 138.12 | 133.59 | 134.49 | -1.70% | 7785000 |
| Apr 22, 2026 | 137.94 | 138.68 | 136.48 | 137.31 | -0.46% | 4641000 |
| Apr 21, 2026 | 137.98 | 138.25 | 135.79 | 136.39 | -1.15% | 6756500 |
| Apr 20, 2026 | 137.99 | 138.63 | 137 | 137.79 | -0.14% | 6034000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.