Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 157.45 | 157.61 | 148.25 | 148.40 | -5.75% | 13743600 |
| Nov 04, 2026 | 158.35 | 159.33 | 152.65 | 159.10 | 0.47% | 12122200 |
| Nov 03, 2026 | 152.96 | 156.92 | 152.83 | 154.97 | 1.31% | 6388500 |
| Nov 02, 2026 | 156.41 | 157.12 | 151.69 | 152.05 | -2.79% | 7667100 |
| Oct 30, 2026 | 156.68 | 159.76 | 154.22 | 155.98 | -0.45% | 9093100 |
| Oct 29, 2026 | 157.64 | 160.29 | 156.43 | 157.79 | 0.10% | 10925600 |
| Oct 28, 2026 | 153.27 | 157.55 | 152.83 | 157.51 | 2.77% | 9097900 |
| Oct 27, 2026 | 150.35 | 154.92 | 149.27 | 154.84 | 2.99% | 8664000 |
| Oct 26, 2026 | 150.42 | 151.83 | 149.49 | 150.47 | 0.03% | 4820200 |
| Oct 23, 2026 | 150.46 | 150.71 | 147.64 | 149.54 | -0.61% | 6608000 |
| Oct 22, 2026 | 152.25 | 154.44 | 149.69 | 151.64 | -0.40% | 11602900 |
| Oct 21, 2026 | 153.37 | 155.78 | 152.69 | 152.78 | -0.38% | 8293800 |
| Oct 20, 2026 | 148.03 | 153.98 | 147.75 | 153.24 | 3.52% | 12362800 |
| Oct 19, 2026 | 145.88 | 148.63 | 145.29 | 147.86 | 1.36% | 8386200 |
| Oct 16, 2026 | 149.89 | 150.23 | 143.85 | 144.32 | -3.72% | 11754100 |
| Oct 15, 2026 | 147.71 | 150.86 | 146.93 | 149.78 | 1.40% | 11509600 |
| Oct 14, 2026 | 146.17 | 148.82 | 145.26 | 146.77 | 0.41% | 10379500 |
| Oct 13, 2026 | 150.52 | 150.89 | 146.70 | 146.80 | -2.47% | 9753100 |
| Oct 12, 2026 | 153.43 | 154.12 | 151.10 | 151.40 | -1.32% | 6044900 |
| Oct 09, 2026 | 149.32 | 154.50 | 149.03 | 153.77 | 2.98% | 12133600 |
| Oct 08, 2026 | 149 | 149.69 | 146.01 | 149.29 | 0.19% | 12923400 |
| Oct 07, 2026 | 149.37 | 152.40 | 148.63 | 150.23 | 0.58% | 9535900 |
| Oct 06, 2026 | 156.87 | 157.47 | 149.68 | 150.90 | -3.81% | 17220200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.