Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 86.49 | 87.69 | 86.45 | 87.27 | 0.90% | 1162022 |
| Jul 15, 2025 | 88.70 | 88.73 | 85.69 | 85.91 | -3.15% | 12109600 |
| Jul 14, 2025 | 86.83 | 88.55 | 86.74 | 88.27 | 1.66% | 6410900 |
| Jul 11, 2025 | 87.58 | 87.91 | 86.70 | 87.02 | -0.64% | 7716800 |
| Jul 10, 2025 | 87.87 | 88.61 | 87.04 | 88.38 | 0.58% | 9903200 |
| Jul 09, 2025 | 85.64 | 87.91 | 85.54 | 87.87 | 2.60% | 14875400 |
| Jul 08, 2025 | 83.70 | 85.36 | 83.45 | 84.71 | 1.21% | 9617300 |
| Jul 07, 2025 | 84.87 | 85.13 | 83.02 | 83.58 | -1.52% | 8494300 |
| Jul 03, 2025 | 85.01 | 85.46 | 84.42 | 85.24 | 0.27% | 4956000 |
| Jul 02, 2025 | 83 | 85.27 | 82.71 | 84.79 | 2.16% | 10887400 |
| Jul 01, 2025 | 82.46 | 84.87 | 82.04 | 83.08 | 0.75% | 11537600 |
| Jun 30, 2025 | 83.26 | 83.75 | 82.69 | 82.93 | -0.40% | 8503400 |
| Jun 27, 2025 | 83.60 | 84.13 | 82.53 | 83.01 | -0.71% | 11032700 |
| Jun 26, 2025 | 83.46 | 83.92 | 82.81 | 83.68 | 0.26% | 9316800 |
| Jun 25, 2025 | 83.79 | 83.85 | 82.48 | 83.27 | -0.62% | 7246400 |
| Jun 24, 2025 | 82.98 | 84.17 | 82.36 | 83.82 | 1.01% | 9675700 |
| Jun 23, 2025 | 82.50 | 82.84 | 80.90 | 82.27 | -0.28% | 11661300 |
| Jun 20, 2025 | 83.11 | 83.29 | 81.69 | 82.38 | -0.88% | 8489200 |
| Jun 18, 2025 | 82.31 | 83.42 | 81.52 | 82.66 | 0.43% | 9008100 |
| Jun 17, 2025 | 82.83 | 83.55 | 82.01 | 82.10 | -0.88% | 11632800 |
| Jun 16, 2025 | 83.71 | 83.92 | 82.39 | 83.37 | -0.41% | 9199000 |