Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 82.92 | 84.20 | 82.78 | 83.60 | 0.82% | 11206500 |
| Jun 12, 2025 | 83.91 | 84.76 | 83.49 | 84.36 | 0.54% | 8451100 |
| Jun 11, 2025 | 85.79 | 85.94 | 84.31 | 84.37 | -1.66% | 12058300 |
| Jun 10, 2025 | 84.69 | 85.96 | 84.34 | 85.28 | 0.70% | 12066900 |
| Jun 09, 2025 | 85.04 | 85.37 | 83.41 | 84.27 | -0.91% | 11540800 |
| Jun 06, 2025 | 83.22 | 84.45 | 83.22 | 84.26 | 1.25% | 10003500 |
| Jun 05, 2025 | 82.34 | 83.33 | 81.42 | 82.56 | 0.27% | 8085900 |
| Jun 04, 2025 | 82.40 | 83.42 | 82.22 | 82.48 | 0.10% | 8291000 |
| Jun 03, 2025 | 81.47 | 82.83 | 80.50 | 82.34 | 1.07% | 12771400 |
| Jun 02, 2025 | 80.20 | 81.73 | 79.49 | 81.24 | 1.30% | 13023100 |
| May 30, 2025 | 79.63 | 79.79 | 78.06 | 79.19 | -0.55% | 15780500 |
| May 29, 2025 | 79.30 | 80.58 | 78.28 | 80.46 | 1.46% | 8964500 |
| May 28, 2025 | 79.55 | 79.98 | 78.70 | 78.77 | -0.98% | 8407900 |
| May 27, 2025 | 79.96 | 80.25 | 79.04 | 79.30 | -0.83% | 15176400 |
| May 23, 2025 | 78.05 | 79.28 | 78 | 79.04 | 1.27% | 6078200 |
| May 22, 2025 | 78.98 | 79.77 | 78.46 | 79.25 | 0.34% | 7778900 |
| May 21, 2025 | 80.49 | 81.36 | 78.80 | 79.33 | -1.44% | 13135900 |
| May 20, 2025 | 79.67 | 81.70 | 79.33 | 81.40 | 2.17% | 13967400 |
| May 19, 2025 | 78.16 | 79.87 | 78.15 | 79.72 | 2.00% | 7045500 |
| May 16, 2025 | 77.87 | 79.18 | 77.33 | 79.02 | 1.48% | 10103000 |
| May 15, 2025 | 76.36 | 77.66 | 75.71 | 77.58 | 1.60% | 11089500 |