Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 149.32 | 154.50 | 149.03 | 153.77 | 2.98% | 12133600 |
| Oct 08, 2026 | 149 | 149.69 | 146.01 | 149.29 | 0.19% | 12923400 |
| Oct 07, 2026 | 149.37 | 152.40 | 148.63 | 150.23 | 0.58% | 9535900 |
| Oct 06, 2026 | 156.87 | 157.47 | 149.68 | 150.90 | -3.81% | 17220200 |
| Oct 05, 2026 | 155.56 | 156.73 | 152.56 | 156.19 | 0.40% | 6989500 |
| Oct 02, 2026 | 156.41 | 156.74 | 153.58 | 154.43 | -1.27% | 8747700 |
| Oct 01, 2026 | 156.99 | 159.08 | 154.46 | 154.51 | -1.58% | 11568400 |
| Sep 30, 2026 | 157.84 | 159.98 | 156.48 | 157.68 | -0.10% | 6867500 |
| Sep 29, 2026 | 156.14 | 157.82 | 154.52 | 156.81 | 0.43% | 8389800 |
| Sep 28, 2026 | 154.66 | 157.63 | 153.74 | 156.61 | 1.26% | 7140200 |
| Sep 25, 2026 | 156.80 | 157.17 | 153.85 | 155.03 | -1.13% | 8234900 |
| Sep 24, 2026 | 154.83 | 156.82 | 152.56 | 156.05 | 0.79% | 13798500 |
| Sep 23, 2026 | 161.94 | 162.68 | 154.44 | 155.20 | -4.16% | 13318100 |
| Sep 22, 2026 | 159.11 | 162.48 | 158.42 | 161.87 | 1.73% | 7640500 |
| Sep 21, 2026 | 158.49 | 159.57 | 156.58 | 158.23 | -0.16% | 7845500 |
| Sep 18, 2026 | 158.21 | 159.19 | 155.89 | 156.72 | -0.94% | 9873700 |
| Sep 17, 2026 | 157.31 | 160.33 | 156.94 | 158.25 | 0.60% | 10016100 |
| Sep 16, 2026 | 154.37 | 156.04 | 152.50 | 154.18 | -0.12% | 8847200 |
| Sep 15, 2026 | 157.08 | 157.53 | 152.63 | 154.03 | -1.94% | 11293500 |
| Sep 14, 2026 | 156.86 | 158.97 | 156.20 | 157.60 | 0.47% | 6183400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.