Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 132.77 | 133.32 | 128.18 | 128.67 | -3.09% | 8405400 |
| Jun 04, 2026 | 130.44 | 134.48 | 130.44 | 133.42 | 2.28% | 7324200 |
| Jun 03, 2026 | 127.57 | 129.99 | 127.12 | 129.83 | 1.77% | 8097300 |
| Jun 02, 2026 | 131.54 | 131.97 | 127.57 | 127.76 | -2.87% | 14202400 |
| Jun 01, 2026 | 135.62 | 135.66 | 132.24 | 133.62 | -1.47% | 7929300 |
| May 29, 2026 | 136.48 | 137.35 | 135.61 | 136.69 | 0.15% | 6734800 |
| May 28, 2026 | 134.23 | 136.56 | 133.13 | 135.99 | 1.31% | 6861000 |
| May 27, 2026 | 133.62 | 136.03 | 133.30 | 134.45 | 0.62% | 7576700 |
| May 26, 2026 | 132.47 | 133.68 | 131.39 | 133.35 | 0.66% | 5928300 |
| May 22, 2026 | 132.49 | 134.29 | 131.47 | 131.66 | -0.63% | 6467700 |
| May 21, 2026 | 130.64 | 133.43 | 129.67 | 132.78 | 1.64% | 6852700 |
| May 20, 2026 | 127.81 | 132.07 | 127.81 | 131.71 | 3.05% | 10734400 |
| May 19, 2026 | 127.28 | 128.13 | 125.07 | 126.79 | -0.38% | 12027000 |
| May 18, 2026 | 130.90 | 131.50 | 126.70 | 127.67 | -2.47% | 8076600 |
| May 15, 2026 | 133.21 | 133.67 | 130.30 | 130.69 | -1.89% | 9438200 |
| May 14, 2026 | 136.26 | 136.91 | 133.54 | 134.85 | -1.03% | 5197100 |
| May 13, 2026 | 134.62 | 136.37 | 133.69 | 135.85 | 0.91% | 7037200 |
| May 12, 2026 | 134.42 | 135.49 | 133.26 | 134.91 | 0.36% | 5994100 |
| May 11, 2026 | 135.24 | 138.10 | 134.15 | 134.75 | -0.36% | 9991800 |
| May 08, 2026 | 133.87 | 135.88 | 133.27 | 134.71 | 0.63% | 11783800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.