Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 77.62 | 78.46 | 75.90 | 76.37 | -1.61% | 13916300 |
| May 13, 2025 | 79.28 | 79.44 | 77.20 | 77.55 | -2.18% | 15782000 |
| May 12, 2025 | 78.05 | 80.07 | 77.86 | 79.45 | 1.79% | 19550400 |
| May 09, 2025 | 78.15 | 79.55 | 76.30 | 76.39 | -2.25% | 11445300 |
| May 08, 2025 | 77.06 | 79.28 | 75.68 | 78.04 | 1.27% | 16479300 |
| May 07, 2025 | 77.60 | 77.89 | 76.56 | 77.35 | -0.32% | 12918800 |
| May 06, 2025 | 81.85 | 81.93 | 77.08 | 77.17 | -5.72% | 32491300 |
| May 05, 2025 | 83.19 | 83.38 | 82.05 | 82.65 | -0.65% | 6374300 |
| May 02, 2025 | 83.50 | 84.24 | 83.25 | 83.50 | 0 | 9684600 |
| May 01, 2025 | 82.95 | 83.50 | 80.93 | 82.50 | -0.54% | 9292300 |
| Apr 30, 2025 | 81.10 | 83.25 | 80.88 | 82.95 | 2.28% | 9587200 |
| Apr 29, 2025 | 80.99 | 82.36 | 80.41 | 81.88 | 1.10% | 9301500 |
| Apr 28, 2025 | 80.72 | 82.11 | 80.34 | 81.37 | 0.81% | 6974300 |
| Apr 25, 2025 | 80.12 | 80.71 | 79.27 | 80.25 | 0.16% | 8244700 |
| Apr 24, 2025 | 79.40 | 80.93 | 78.65 | 80.89 | 1.88% | 11296500 |
| Apr 23, 2025 | 79.69 | 81.17 | 79.02 | 79.10 | -0.74% | 14631300 |
| Apr 22, 2025 | 76.51 | 77.82 | 76.39 | 77.64 | 1.48% | 14041800 |
| Apr 21, 2025 | 75.18 | 77.32 | 74.67 | 75.51 | 0.44% | 11913700 |
| Apr 17, 2025 | 74.89 | 76.16 | 74.57 | 75.93 | 1.39% | 10414200 |
| Apr 16, 2025 | 76.09 | 76.24 | 73.94 | 75.13 | -1.26% | 9355000 |
| Apr 15, 2025 | 76.41 | 77.56 | 75.59 | 76.54 | 0.17% | 8744300 |