Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 125.66 | 129.95 | 125.57 | 128.96 | 2.63% | 9894900 |
| Apr 01, 2026 | 128.79 | 131.45 | 128.03 | 128.55 | -0.19% | 20031500 |
| Mar 31, 2026 | 122.88 | 127.95 | 122.74 | 127.73 | 3.95% | 18482500 |
| Mar 30, 2026 | 119.73 | 120.61 | 118.28 | 118.78 | -0.79% | 9306200 |
| Mar 27, 2026 | 123.24 | 123.69 | 119.51 | 119.59 | -2.96% | 10706300 |
| Mar 26, 2026 | 122.52 | 125.64 | 122.52 | 123.90 | 1.13% | 11477100 |
| Mar 25, 2026 | 121.24 | 125 | 121.10 | 123.92 | 2.21% | 11469100 |
| Mar 24, 2026 | 120.26 | 120.63 | 118.19 | 119.54 | -0.60% | 10280000 |
| Mar 23, 2026 | 121.85 | 123.28 | 120.95 | 121.70 | -0.12% | 8366700 |
| Mar 20, 2026 | 121.70 | 123.52 | 119.53 | 120.31 | -1.14% | 12186700 |
| Mar 19, 2026 | 120.29 | 123.36 | 119.69 | 122.33 | 1.70% | 11717300 |
| Mar 18, 2026 | 123.20 | 123.35 | 121.06 | 121.11 | -1.70% | 9336100 |
| Mar 17, 2026 | 123.82 | 125.19 | 123.67 | 124.19 | 0.30% | 5898900 |
| Mar 16, 2026 | 123.30 | 124.53 | 123.10 | 123.91 | 0.49% | 7354200 |
| Mar 13, 2026 | 123.43 | 124.91 | 120.97 | 121.83 | -1.30% | 10405300 |
| Mar 12, 2026 | 124.75 | 124.85 | 121.81 | 122.62 | -1.71% | 11524800 |
| Mar 11, 2026 | 126.67 | 127.66 | 125.42 | 126.38 | -0.23% | 7379400 |
| Mar 10, 2026 | 126.69 | 129.11 | 126.69 | 127.43 | 0.58% | 10042000 |
| Mar 09, 2026 | 124.20 | 127.52 | 123.60 | 127.12 | 2.35% | 12194300 |
| Mar 06, 2026 | 121.77 | 124.15 | 120.85 | 124 | 1.83% | 11373300 |
| Mar 05, 2026 | 124.77 | 125.58 | 122.72 | 123.90 | -0.70% | 10130700 |
| Mar 04, 2026 | 124.45 | 127.09 | 123.29 | 126.42 | 1.58% | 8470000 |
| Mar 03, 2026 | 123.56 | 125.30 | 121.98 | 123.50 | -0.05% | 13501200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.