Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 161 | 163.22 | 159.62 | 162.50 | 0.93% | 7347936 |
| Aug 28, 2026 | 166.72 | 167.12 | 162.16 | 162.38 | -2.60% | 9792600 |
| Aug 27, 2026 | 167.76 | 169.27 | 166.88 | 168.23 | 0.28% | 4512300 |
| Aug 26, 2026 | 168.08 | 169.05 | 166.50 | 168.39 | 0.18% | 8943200 |
| Aug 25, 2026 | 166.18 | 169.89 | 165.79 | 169.10 | 1.76% | 9899700 |
| Aug 24, 2026 | 164.99 | 165.55 | 161.49 | 164.17 | -0.50% | 8522000 |
| Aug 21, 2026 | 164.60 | 167.91 | 163.74 | 165.73 | 0.69% | 10010500 |
| Aug 20, 2026 | 166.66 | 167.53 | 162.53 | 163.38 | -1.97% | 15031000 |
| Aug 19, 2026 | 165.70 | 169.68 | 164.50 | 169.55 | 2.32% | 14090500 |
| Aug 18, 2026 | 158.34 | 160.60 | 157.88 | 160.11 | 1.12% | 6522000 |
| Aug 17, 2026 | 156.83 | 159.86 | 155.86 | 159.53 | 1.72% | 6362100 |
| Aug 14, 2026 | 156.54 | 157.77 | 154.15 | 157.41 | 0.56% | 6322600 |
| Aug 13, 2026 | 160.25 | 160.67 | 156.55 | 156.86 | -2.12% | 7535100 |
| Aug 12, 2026 | 158.14 | 160.09 | 157.19 | 159.39 | 0.79% | 6047300 |
| Aug 11, 2026 | 158.50 | 159.18 | 156.79 | 158.07 | -0.27% | 6203700 |
| Aug 10, 2026 | 155.98 | 158.55 | 155 | 158.03 | 1.31% | 7454700 |
| Aug 07, 2026 | 156.87 | 157.85 | 154.96 | 157.37 | 0.32% | 8397100 |
| Aug 06, 2026 | 153.95 | 156.89 | 153.14 | 154.50 | 0.36% | 8778700 |
| Aug 05, 2026 | 153.13 | 155.12 | 151.49 | 153.01 | -0.08% | 8973800 |
| Aug 04, 2026 | 148.77 | 152.21 | 147.94 | 151.88 | 2.09% | 7841300 |
| Aug 03, 2026 | 146.98 | 148.15 | 143.78 | 147.31 | 0.22% | 6719000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.