Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XBI

87.82000 USD
1.91
2.22%
Last update Jul 16, 3:59 PM EDT
Market closed
Day range
86.44000
87.89000
Previous close
85.91000
Open
86.47000
Access this ETF data via API
Subscribe
SPDR S&P Biotech ETF
87.82
1.91
2.22%

Historical data

Dividends

Date Amount
Mar 24, 2025 0.00525
Sep 23, 2024 0.015228
Jun 24, 2024 0.114782
Jun 20, 2023 0.00262
Mar 22, 2021 0.04
Dec 21, 2020 0.176
Sep 21, 2020 0.088967
Jun 22, 2020 0.016758
Dec 20, 2019 0.000857
Sep 20, 2019 0.003187
Dec 21, 2018 0.01196
Sep 21, 2018 0.072612
Jun 15, 2018 0.05849
Mar 16, 2018 0.059081
Dec 15, 2017 0.03473
Sep 15, 2017 0.03704
Jun 16, 2017 0.110135
Mar 17, 2017 0.019702
Dec 16, 2016 0.01831
Sep 16, 2016 0.031139
Jun 17, 2016 0.045491
Mar 18, 2016 0.057833
Dec 18, 2015 0.148677
Sep 18, 2015 0.05004
Jun 19, 2015 0.145960666667
Mar 20, 2015 0.081794
Dec 19, 2014 0.163665666667
Sep 19, 2014 0.187591333333
Jun 20, 2014 0.205380666667
Mar 21, 2014 0.111007666667
Dec 20, 2013 0.012593333333
Sep 20, 2013 0.029094666667
Jun 21, 2013 0.01719
Mar 15, 2013 0.014663
Dec 21, 2012 0.065524666667
Dec 18, 2009 0.000543333333
Mar 20, 2009 0.050136
Dec 19, 2008 0.002371
Jun 20, 2008 0.223808
Dec 21, 2007 0.006648
Jun 15, 2007 0.045525333333
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 26 minutes

01:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).