Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 43m
Main market

STOCKS is currently active.
Closing in 1 hour 43 minutes

14:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3PL

MUNICH
44.50500 EUR
0
0%
Last update May 28, 8:00 AM CEST
Market closed
Day range
44.50500
44.50500
Previous close
44.50500
Open
44.50500
Access this stock data via API
Subscribe
Planet Fitness Inc.
44.51
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 44.51 44.51 44.51 44.51 0 0
May 27, 2026 44.51 44.51 44.51 44.51 0 0
May 26, 2026 44.16 44.16 44.16 44.16 0 0
May 25, 2026 44.04 44.04 44.04 44.04 0 0
May 22, 2026 43.86 43.86 43.86 43.86 0 0
May 21, 2026 43.86 43.86 43.86 43.86 0 0
May 20, 2026 45.50 45.50 45.50 45.50 0 0
May 19, 2026 45.82 45.82 45.82 45.82 0 0
May 18, 2026 44.65 44.65 44.65 44.65 0 0
May 15, 2026 43.64 43.64 43.64 43.64 0 0
May 14, 2026 42.70 42.70 42.70 42.70 0 0
May 13, 2026 41.57 41.57 41.57 41.57 0 0
May 12, 2026 40.57 40.57 40.57 40.57 0 0
May 11, 2026 38.59 38.59 38.59 38.59 0 0
May 08, 2026 38.14 38.14 38.14 38.14 0 0
May 07, 2026 54.96 54.96 54.96 54.96 0 0
May 06, 2026 54.96 54.96 54.96 54.96 0 0
May 05, 2026 54.96 54.96 54.96 54.96 0 0
May 04, 2026 55.85 55.85 55.85 55.85 0 0
Apr 30, 2026 55.85 55.85 55.85 55.85 0 0
Apr 29, 2026 55.90 55.90 55.90 55.90 0 0
Apr 28, 2026 57.59 57.59 57.59 57.59 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 43 minutes

20:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).