Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 11.60 | 11.98 | 11.60 | 11.98 | 3.28% | 3554 |
| Apr 13, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 500 |
| Apr 10, 2026 | 11.76 | 11.86 | 11.76 | 11.78 | 0.17% | 1800 |
| Apr 09, 2026 | 11.59 | 11.70 | 11.59 | 11.62 | 0.26% | 2800 |
| Apr 08, 2026 | 11.68 | 11.99 | 11.68 | 11.80 | 1.03% | 6900 |
| Apr 07, 2026 | 11.44 | 11.77 | 11.40 | 11.60 | 1.40% | 2400 |
| Apr 06, 2026 | 11.77 | 11.90 | 11.44 | 11.44 | -2.80% | 6300 |
| Apr 02, 2026 | 11.62 | 11.98 | 11.62 | 11.81 | 1.64% | 4800 |
| Apr 01, 2026 | 11.60 | 11.74 | 11.60 | 11.74 | 1.21% | 1400 |
| Mar 31, 2026 | 11.81 | 11.85 | 11.68 | 11.70 | -0.93% | 3400 |
| Mar 30, 2026 | 11.90 | 12.08 | 11.81 | 11.81 | -0.76% | 5100 |
| Mar 27, 2026 | 11.97 | 12 | 11.88 | 11.97 | 0 | 6100 |
| Mar 26, 2026 | 12.03 | 12.05 | 11.90 | 12 | -0.25% | 4600 |
| Mar 25, 2026 | 11.77 | 12.05 | 11.77 | 12.05 | 2.38% | 1500 |
| Mar 24, 2026 | 11.43 | 12 | 11.43 | 11.96 | 4.64% | 14200 |
| Mar 23, 2026 | 11.99 | 11.99 | 11.42 | 11.99 | 0 | 12400 |
| Mar 20, 2026 | 11.09 | 11.99 | 11.09 | 11.99 | 8.12% | 51100 |
| Mar 19, 2026 | 11.07 | 11.21 | 11.04 | 11.19 | 1.08% | 5400 |
| Mar 18, 2026 | 11.09 | 11.20 | 11.05 | 11.19 | 0.90% | 5600 |
| Mar 17, 2026 | 11.30 | 11.30 | 11.16 | 11.16 | -1.24% | 4600 |
| Mar 16, 2026 | 11.29 | 11.39 | 11.29 | 11.30 | 0.09% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.