Saga Communications Inc. (SGA) - Historical data, splits

opens in 12h 42m

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.93 0.45%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.93 0.45%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.93 0.45%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.93 0.45%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

11.98000 USD

0.29

2.48%

Last update Apr 14, 3:10 PM EDT

Market closed

Day range

11.98000

11.60000

11.98000

Previous close

11.69000

Open

11.60000

Access this stock data via API

Saga Communications Inc.

11.98

0.29

2.48%

Historical data

Splits

Date	Description
Jan 17, 2013	4-for-3 split
Jan 29, 2009	1-for-4 split
Jun 17, 2002	5-for-4 split
Dec 16, 1999	5-for-4 split
Jun 01, 1998	5-for-4 split
Apr 02, 1997	5-for-4 split
May 01, 1996	5-for-4 split
Aug 01, 1995	5-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.