Parker Hannifin Corporation (P1HC34) - Historical data, historical prices

949 BRL

0

0%

Last update May 14, 1:32 PM -03

Market closed

Day range

949

949

949

Previous close

949

Open

949

Access this stock data via API

Parker Hannifin Corporation

949.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	949	949	949	949	0	0
May 15, 2025	949	949	949	949	0	0
May 14, 2025	949	949	949	949	0	2
May 13, 2025	949.90	949.90	949.90	949.90	0	0
May 12, 2025	949.90	949.90	949.90	949.90	0	1
May 09, 2025	845.75	845.75	845.75	845.75	0	0
May 08, 2025	845.75	845.75	845.75	845.75	0	0
May 07, 2025	845.75	845.75	845.75	845.75	0	0
May 06, 2025	845.75	845.75	845.75	845.75	0	0
May 05, 2025	845.75	845.75	845.75	845.75	0	0
May 02, 2025	845.75	845.75	845.75	845.75	0	0
Apr 30, 2025	845.75	845.75	845.75	845.75	0	0
Apr 29, 2025	845.75	845.75	845.75	845.75	0	0
Apr 28, 2025	845.75	845.75	845.75	845.75	0	1
Apr 25, 2025	849	849	849	849	0	1
Apr 24, 2025	806.10	806.10	806.10	806.10	0	0
Apr 23, 2025	806.10	806.10	806.10	806.10	0	0
Apr 22, 2025	806.10	806.10	806.10	806.10	0	3