Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.07 | 3.11 | 3.05 | 3.05 | -0.49% | 128342 |
| Mar 17, 2026 | 3.04 | 3.08 | 3.01 | 3.04 | -0.07% | 50434 |
| Mar 16, 2026 | 3.06 | 3.07 | 3 | 3.06 | 0.10% | 97009 |
| Mar 13, 2026 | 3.07 | 3.10 | 2.99 | 3.01 | -1.89% | 131428 |
| Mar 12, 2026 | 3.17 | 3.18 | 3.01 | 3.04 | -4.19% | 195200 |
| Mar 11, 2026 | 3.13 | 3.22 | 3.11 | 3.19 | 1.98% | 75974 |
| Mar 10, 2026 | 3.11 | 3.17 | 3.08 | 3.11 | -0.13% | 180062 |
| Mar 09, 2026 | 3.02 | 3.10 | 2.81 | 3.09 | 2.35% | 133940 |
| Mar 05, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Mar 04, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Mar 03, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.